64879 中芯匯豐六三牛Ｂ (R 牛證)
按盤價 
0.137 +0.003 (+2.239%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.134 | 44.050 | 285,000 | 12,880,000 | 16.100 | 130,000 | 0.135 | ||
| 24/06/2025 | 0.108 | 41.700 | 805,000 | 13,010,000 | 16.260 | ||||
| 23/06/2025 | 0.104 | 41.300 | 650,000 | 13,010,000 | 16.260 | ||||
| 20/06/2025 | 0.087 | 39.500 | 4,185,000 | 13,010,000 | 16.260 | 4,145,000 | 0.090 | ||
| 19/06/2025 | 0.081 | 38.850 | 375,000 | 8,865,000 | 11.080 | ||||
| 18/06/2025 | 0.085 | 39.250 | 440,000 | 8,865,000 | 11.080 | 140,000 | 0.088 | ||
| 17/06/2025 | 0.088 | 39.700 | 90,000 | 8,725,000 | 10.910 | 40,000 | 0.087 | ||
| 16/06/2025 | 0.094 | 40.100 | 5,050,000 | 8,685,000 | 10.860 | 5,000,000 | 0.092 | ||
| 13/06/2025 | 0.093 | 40.000 | 100,000 | 3,685,000 | 4.610 | ||||
| 12/06/2025 | 0.103 | 40.800 | 225,000 | 3,685,000 | 4.610 | 25,000 | 0.104 | ||
| 11/06/2025 | 0.108 | 41.650 | 0 | 3,660,000 | 4.580 | ||||
| 10/06/2025 | 0.106 | 41.450 | 130,000 | 3,660,000 | 4.580 | 100,000 | 0.110 | ||
| 09/06/2025 | 0.113 | 42.250 | 0 | 3,760,000 | 4.700 | ||||
| 06/06/2025 | 0.110 | 40.200 | 500,000 | 3,760,000 | 4.700 | ||||
| 05/06/2025 | 0.116 | 42.250 | 1,750,000 | 3,760,000 | 4.700 | 500,000 | 0.112 | ||
| 04/06/2025 | 0.098 | 40.550 | 2,900,000 | 3,260,000 | 4.080 | 1,010,000 | 0.101 | 1,485,000 | 0.101 |
| 03/06/2025 | 0.097 | 40.500 | 280,000 | 2,785,000 | 3.480 | 50,000 | 0.099 | 230,000 | 0.098 |
| 02/06/2025 | 0.093 | 40.100 | 300,000 | 2,605,000 | 3.260 | 50,000 | 0.085 | 100,000 | 0.083 |
| 30/05/2025 | 0.096 | 40.550 | 1,650,000 | 2,555,000 | 3.190 | 1,275,000 | 0.095 | ||
| 29/05/2025 | 0.106 | 41.400 | 2,645,000 | 3,830,000 | 4.790 | 645,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
