64879 中芯匯豐六三牛Ｂ (R 牛證)
按盤價 
0.205 +0.027 (+15.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0 | ||||||||
| 11/08/2025 | 0 | 8,960,000 | 11.200 | ||||||
| 08/08/2025 | 0 | 8,960,000 | 11.200 | 10,000 | 0.179 | 2,260,000 | 0.199 | ||
| 07/08/2025 | 0 | ||||||||
| 06/08/2025 | 0 | 2,510,000 | 3.140 | 555,000 | 0.198 | ||||
| 05/08/2025 | 0 | 3,065,000 | 3.830 | 100,000 | 0.210 | ||||
| 04/08/2025 | 0 | 3,165,000 | 3.960 | 290,000 | 0.192 | ||||
| 01/08/2025 | 0 | 3,455,000 | 4.320 | 1,090,000 | 0.197 | ||||
| 31/07/2025 | 0 | 4,545,000 | 5.680 | 1,640,000 | 0.219 | ||||
| 30/07/2025 | 0 | 6,185,000 | 7.730 | ||||||
| 29/07/2025 | 0 | 6,185,000 | 7.730 | ||||||
| 28/07/2025 | 0 | 6,185,000 | 7.730 | 160,000 | 0.217 | ||||
| 25/07/2025 | 0 | 6,345,000 | 7.930 | 65,000 | 0.212 | ||||
| 24/07/2025 | 0 | 6,410,000 | 8.010 | 170,000 | 0.187 | ||||
| 23/07/2025 | 0 | 6,580,000 | 8.230 | 30,000 | 0.181 | ||||
| 22/07/2025 | 0 | 6,610,000 | 8.260 | 90,000 | 0.173 | ||||
| 21/07/2025 | 0 | 6,700,000 | 8.380 | ||||||
| 18/07/2025 | 0 | 6,700,000 | 8.380 | 50,000 | 0.163 | ||||
| 17/07/2025 | 0 | 6,750,000 | 8.440 | ||||||
| 16/07/2025 | 0 | 6,750,000 | 8.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
