64879 中芯匯豐六三牛B (R 牛證)
即時 按盤價 升0.205 +0.027 (+15.169%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.0100.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0100.00%29/09/2025
27279中芯麥銀五九購A2.1600.00%30/09/202518.880     
27387中芯花旗五九購A3.230+7.67%23/09/202518.900     
     19.98029909中芯瑞銀五八沽A0.0100.00%25/08/2025
27060中芯中銀五十購A3.140+6.80%30/10/202520.00029778中芯華泰五九沽A0.0100.00%01/09/2025
27154中芯法巴五十購A3.100+7.64%03/10/202520.000     
27450中芯法興五九購A3.120+6.85%25/09/202520.050     
27739中芯中銀五九購B2.930+7.33%29/09/202522.000     
     26.15013234中芯匯豐五八沽A0.0100.00%18/08/2025
     26.20013184中芯中銀五八沽A0.0100.00%25/08/2025
25898中芯中銀五九購A2.140+12.63%30/09/202530.000     
27864中芯法巴五十購B2.140+13.23%03/10/202530.000     
     32.88015454中芯中銀五乙沽A0.042-32.26%30/12/2025
     32.95013236中芯花旗六九沽A0.045-13.46%23/09/2026
     32.95013297中芯瑞銀六九沽A0.044-13.73%23/09/2026
     32.95013356中芯中銀六九沽A0.045-15.09%23/09/2026
     32.95013390中芯匯豐六九沽A0.043-15.69%23/09/2026
     33.00013196中芯法興六九沽A0.045-13.46%30/09/2026
     33.05013317中芯信證六九沽A0.035-14.63%23/09/2026
     35.83017908中芯華泰五九沽B0.013-23.53%29/09/2025
     35.88015453中芯中銀五十沽A0.013-23.53%02/10/2025
     38.83016874中芯國君六三沽A0.052-17.46%25/03/2026
     38.83016941中芯花旗六三沽A0.047-18.97%25/03/2026
     38.83017055中芯瑞銀六三沽A0.049-18.33%25/03/2026
28222中芯信證五十購A0.255+22.60%31/10/202538.88013453中芯麥銀六四沽A0.048-17.24%01/04/2026
     38.88019193中芯信證六三沽A0.00%30/03/2026
28456中芯國君五十購A0.255+25.00%23/10/202538.930     
28502中芯匯豐五十購A0.250+20.77%24/10/202538.930     
28928中芯瑞銀五十購A0.270+19.47%23/10/202538.930     
29843中芯法興五十購A0.260+20.37%23/10/202538.930     
17124中芯信證六四購A0.265+19.37%30/04/202641.500     
17253中芯中銀六四購A0.295+13.46%23/04/202641.550     
     42.13014215中芯法興六一沽A0.051-19.05%23/01/2026
     42.13014285中芯瑞銀六一沽A0.050-20.63%23/01/2026
     42.13014396中芯華泰六一沽A0.043-24.56%23/01/2026
     42.13014413中芯匯豐六一沽A0.048-22.58%23/01/2026
     42.18013733中芯信證六一沽A0.043-21.82%30/01/2026
     42.45018775中芯法興六八沽A0.109-12.80%19/08/2026
     42.50013689中芯中銀六八沽A0.107-13.01%26/08/2026
     45.83014377中芯國君五乙沽A0.105-19.85%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.087-18.69%30/12/2025
     45.90014760中芯花旗五乙沽A0.085-18.27%19/12/2025
17313中芯法巴六六購A0.228+15.15%23/06/202647.860     
13210中芯信證六六購A0.209+18.08%30/06/202647.880     
17773中芯星展六六購A0.260+12.07%30/06/202647.880     
17213中芯瑞銀六六購A0.235+17.50%23/06/202647.930     
17226中芯法興六六購A0.237+16.75%23/06/202647.930     
17254中芯中銀六六購A0.00%23/06/202647.930     
17270中芯摩通六六購A0.255+17.51%23/06/202647.930     
17804中芯匯豐六六購A0.232+17.17%23/06/202647.930     
13200中芯匯豐六八購A0.249+16.90%28/08/202648.000     
17673中芯信證六八購A0.234+17.00%21/08/202648.050     
17781中芯國君六八購A0.244+17.87%21/08/202648.050     
13387中芯中銀五甲購A0.121+31.52%28/11/202551.880     
16038中芯信證五甲購B0.097+32.88%21/11/202551.930     
16269中芯匯豐五甲購B0.109+32.93%21/11/202551.930     
13298中芯法興五乙購A0.132+26.92%31/12/202552.000     
13341中芯瑞銀五乙購A0.127+24.51%22/12/202552.050     
16556中芯中銀五乙購B0.140+25.00%31/12/202552.050     
13566中芯國君五甲購A0.079+36.21%04/11/202552.500     
16563中芯花旗五十購A0.084+37.70%27/10/202552.550     
13532中芯法巴五乙購A0.116+26.09%11/12/202552.800     
15895中芯信證五乙購B0.097+31.08%04/12/202552.850     
16570中芯摩通五乙購A0.123+25.51%04/12/202552.850     
17252中芯中銀五乙購C0.550+30.95%04/12/202553.880     
28172中芯中銀五十購B0.420+33.33%30/10/202555.000     
13450中芯麥銀五乙購A0.102+24.39%31/12/202555.880     
13808中芯華泰五乙購A0.100+23.46%22/12/202555.930     
13779中芯法興五九購B0.044+46.67%30/09/202556.800     
15265中芯信證五九購A0.030+57.89%23/09/202556.850     
15321中芯瑞銀五九購A0.038+52.00%23/09/202556.850     
13248中芯國君六四購A0.127+23.30%02/04/202657.500     
13277中芯花旗六三購A0.130+22.64%24/03/202658.000     
13340中芯瑞銀六三購A0.125+20.19%17/03/202658.050     
16557中芯中銀六三購A0.140+20.69%17/03/202658.050     
16569中芯信證六三購B0.120+27.66%17/03/202658.050     
16635中芯法興六三購A0.132+22.22%17/03/202658.050     
18705中芯國君六三購A0.131+16.96%17/03/202658.050     
13462中芯匯豐五乙購A0.091+26.39%31/12/202558.880     
15609中芯花旗五乙購A0.087+29.85%22/12/202558.930     
15627中芯瑞銀五乙購B0.088+25.71%22/12/202558.930     
15670中芯法興五乙購B0.090+28.57%22/12/202558.930     
13306中芯信證六三購A0.105+14.13%30/03/202660.000     
16215中芯法巴六三購A0.130+20.37%23/03/202660.050     
16240中芯華泰六三購A0.00%23/03/202660.050     
16365中芯星展六三購A0.128+17.43%23/03/202660.050     
18763中芯匯豐六三購A0.125+22.55%23/03/202660.050     
19182中芯法興六三購B0.1280.00%23/03/202660.050     
18978中芯中銀六九購A0.208+14.92%29/09/202662.880     
19093中芯信證六九購A0.176+16.56%22/09/202662.930     
29958中芯中銀五九購C0.102+64.52%23/09/202563.950     
13548中芯花旗五甲購A0.052+36.84%28/11/202564.000     
13703中芯瑞銀五甲購A0.045+32.35%21/11/202564.050     
13716中芯法興五甲購A0.049+32.43%21/11/202564.050     
13773中芯摩通五甲購A0.056+30.23%21/11/202564.050     
14109中芯國君五甲購B0.051+37.84%21/11/202564.050     
18065中芯信證六一購A0.355+29.09%12/01/202664.880     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
15011中芯信證五十購B0.029+45.00%27/10/202565.380     
14987中芯法巴五十購C0.044+41.94%28/10/202565.430     
15028中芯瑞銀五十購B0.038+40.74%27/10/202565.430     
15428中芯國君五十購B0.027+50.00%27/10/202565.430     
13731中芯信證五乙購A0.051+21.43%29/12/202566.880     
15022中芯中銀五乙購A0.064+30.61%18/12/202566.930     
17940中芯中銀六一購A0.415+25.76%30/01/202668.880     
18916中芯信證六十購A0.187+15.43%30/10/202668.880     
19144中芯匯豐六十購A0.169+14.97%23/10/202668.930     
14472中芯摩通五九購A0.0100.00%03/09/202571.000     
14622中芯法巴五八購B0.0150.00%27/08/202571.050     
14625中芯花旗五八購A0.0100.00%27/08/202571.050     
14650中芯瑞銀五八購A0.0100.00%27/08/202571.050     
14672中芯國君五八購A0.0100.00%27/08/202571.050     
14840中芯法興五八購A0.0110.00%27/08/202571.050     
14845中芯匯豐五八購A0.0100.00%27/08/202571.050     
15188中芯信證五八購A0.0100.00%27/08/202571.050     
13158中芯中銀五九購D0.055+71.87%29/09/202572.200     
14274中芯信證五甲購A0.029+45.00%28/11/202576.880     
14336中芯匯豐五甲購A0.017+13.33%04/11/202578.800     
14397中芯華泰五甲購A0.0150.00%03/11/202580.000     
14636中芯星展五十購A0.012+9.09%24/10/202580.050     
13241中芯麥銀五九購B0.0150.00%02/09/202584.180     
13688中芯中銀五八購A0.0100.00%28/08/202588.880     
18834中芯麥銀六二購A0.237+36.99%02/02/202688.880     
18977中芯中銀六二購A0.232+26.78%09/02/202688.880     
19088中芯法巴六一購A0.194+31.08%26/01/202688.930     
13784中芯星展五九購A0.0140.00%02/09/202597.000     
14073中芯中銀五九購E0.0100.00%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/08/2025 17:59
  即時報價更新時間為 12/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店級海鮮!

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老