64943 騰訊摩通五乙牛Ｉ (R 牛證)
按盤價 
0.285 +0.020 (+7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.265 | 550.000 | 3,555,000 | 2,005,000 | 2.005 | 1,100,000 | 0.249 | 1,375,000 | 0.242 |
| 01/08/2025 | 0.237 | 535.000 | 1,140,000 | 1,730,000 | 1.730 | 400,000 | 0.254 | 345,000 | 0.250 |
| 31/07/2025 | 0.275 | 550.000 | 200,000 | 1,785,000 | 1.785 | ||||
| 30/07/2025 | 0.265 | 549.000 | 1,405,000 | 1,785,000 | 1.785 | 790,000 | 0.275 | 575,000 | 0.272 |
| 29/07/2025 | 0.275 | 555.000 | 520,000 | 2,000,000 | 2.000 | 10,000 | 0.275 | 430,000 | 0.270 |
| 28/07/2025 | 0.275 | 555.500 | 0 | 1,580,000 | 1.580 | ||||
| 25/07/2025 | 0.270 | 550.500 | 0 | 1,580,000 | 1.580 | ||||
| 24/07/2025 | 0.280 | 557.000 | 20,000 | 1,580,000 | 1.580 | ||||
| 23/07/2025 | 0.270 | 552.000 | 3,430,000 | 1,580,000 | 1.580 | 1,755,000 | 0.241 | 1,275,000 | 0.239 |
| 22/07/2025 | 0.219 | 526.000 | 210,000 | 2,060,000 | 2.060 | 200,000 | 0.219 | 10,000 | 0.213 |
| 21/07/2025 | 0.208 | 521.500 | 1,690,000 | 2,250,000 | 2.250 | 895,000 | 0.201 | 770,000 | 0.201 |
| 18/07/2025 | 0.206 | 519.000 | 2,535,000 | 2,375,000 | 2.375 | 885,000 | 0.207 | 1,410,000 | 0.206 |
| 17/07/2025 | 0.205 | 517.000 | 1,740,000 | 1,850,000 | 1.850 | 965,000 | 0.204 | 625,000 | 0.205 |
| 16/07/2025 | 0.204 | 516.500 | 4,670,000 | 2,190,000 | 2.190 | 2,170,000 | 0.212 | 1,615,000 | 0.212 |
| 15/07/2025 | 0.203 | 517.500 | 5,300,000 | 2,745,000 | 2.745 | 2,115,000 | 0.185 | 1,970,000 | 0.177 |
| 14/07/2025 | 0.170 | 500.000 | 2,960,000 | 2,890,000 | 2.890 | 1,550,000 | 0.167 | 930,000 | 0.166 |
| 11/07/2025 | 0.164 | 496.600 | 10,080,000 | 3,510,000 | 3.510 | 3,900,000 | 0.174 | 4,665,000 | 0.173 |
| 10/07/2025 | 0.162 | 496.600 | 3,725,000 | 2,745,000 | 2.745 | 1,490,000 | 0.161 | 1,715,000 | 0.160 |
| 09/07/2025 | 0.163 | 497.600 | 4,600,000 | 2,520,000 | 2.520 | 2,145,000 | 0.165 | 2,455,000 | 0.164 |
| 08/07/2025 | 0.177 | 504.500 | 740,000 | 2,210,000 | 2.210 | 425,000 | 0.175 | 240,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
