64974 招行摩通七八牛Ｂ (R 牛證)
按盤價 
0.114 +0.001 (+0.885%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.113 | 46.760 | 5,000 | 270,000 | 0.338 | 5,000 | 0.114 | ||
| 17/09/2025 | 0.119 | 47.680 | 0 | 265,000 | 0.331 | ||||
| 16/09/2025 | 0.118 | 47.420 | 0 | 265,000 | 0.331 | ||||
| 15/09/2025 | 0.123 | 47.940 | 0 | 265,000 | 0.331 | ||||
| 12/09/2025 | 0.126 | 48.180 | 50,000 | 265,000 | 0.331 | 20,000 | 0.130 | 30,000 | 0.126 |
| 11/09/2025 | 0.132 | 48.700 | 0 | 255,000 | 0.319 | ||||
| 10/09/2025 | 0.132 | 48.920 | 345,000 | 255,000 | 0.319 | 325,000 | 0.126 | 20,000 | 0.133 |
| 09/09/2025 | 0.120 | 47.860 | 615,000 | 560,000 | 0.700 | 150,000 | 0.122 | 465,000 | 0.121 |
| 08/09/2025 | 0.114 | 47.100 | 5,000 | 245,000 | 0.306 | 5,000 | 0.114 | ||
| 05/09/2025 | 0.119 | 47.400 | 0 | 240,000 | 0.300 | ||||
| 04/09/2025 | 0.120 | 47.540 | 0 | 240,000 | 0.300 | ||||
| 03/09/2025 | 0.123 | 47.880 | 0 | 240,000 | 0.300 | ||||
| 02/09/2025 | 0.123 | 48.160 | 115,000 | 240,000 | 0.300 | 115,000 | 0.121 | ||
| 01/09/2025 | 0.114 | 47.040 | 40,000 | 355,000 | 0.444 | ||||
| 29/08/2025 | 0.126 | 48.000 | 295,000 | 355,000 | 0.444 | 295,000 | 0.128 | ||
| 28/08/2025 | 0.124 | 47.960 | 0 | 60,000 | 0.075 | ||||
| 27/08/2025 | 0.124 | 47.840 | 0 | 60,000 | 0.075 | ||||
| 26/08/2025 | 0.129 | 48.380 | 0 | 60,000 | 0.075 | ||||
| 25/08/2025 | 0.137 | 49.640 | 0 | 60,000 | 0.075 | ||||
| 22/08/2025 | 0.128 | 48.340 | 0 | 60,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
