64984 百度瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.800 -0.010 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.810 | 160.000 | 0 | 1,155,000 | 2.890 | ||||
| 21/01/2026 | 0.750 | 153.700 | 0 | 1,155,000 | 2.890 | ||||
| 20/01/2026 | 0.700 | 148.800 | 0 | 1,155,000 | 2.890 | ||||
| 19/01/2026 | 0.680 | 147.400 | 0 | 1,155,000 | 2.890 | ||||
| 16/01/2026 | 0.670 | 145.600 | 0 | 1,155,000 | 2.890 | ||||
| 15/01/2026 | 0.670 | 146.200 | 0 | 1,155,000 | 2.890 | ||||
| 14/01/2026 | 0.660 | 145.100 | 2,300,000 | 1,155,000 | 2.890 | 2,055,000 | 0.650 | ||
| 13/01/2026 | 0.650 | 142.400 | 25,000 | 3,210,000 | 8.030 | 15,000 | 0.670 | ||
| 12/01/2026 | 0.660 | 144.700 | 55,000 | 3,195,000 | 7.990 | 55,000 | 0.656 | ||
| 09/01/2026 | 0.590 | 137.400 | 70,000 | 3,250,000 | 8.120 | 70,000 | 0.590 | ||
| 08/01/2026 | 0.620 | 140.300 | 220,000 | 3,180,000 | 7.950 | 40,000 | 0.610 | 150,000 | 0.620 |
| 07/01/2026 | 0.670 | 145.100 | 0 | 3,070,000 | 7.670 | ||||
| 06/01/2026 | 0.670 | 145.900 | 5,000 | 3,070,000 | 7.670 | 5,000 | 0.670 | ||
| 05/01/2026 | 0.650 | 143.400 | 165,000 | 3,075,000 | 7.690 | 150,000 | 0.640 | ||
| 02/01/2026 | 0.640 | 143.800 | 115,000 | 3,225,000 | 8.060 | 70,000 | 0.590 | ||
| 31/12/2025 | 0.520 | 131.500 | 5,000 | 3,295,000 | 8.240 | 5,000 | 0.520 | ||
| 30/12/2025 | 0.500 | 129.700 | 15,000 | 3,300,000 | 8.250 | 15,000 | 0.490 | ||
| 29/12/2025 | 0.410 | 119.100 | 0 | 3,315,000 | 8.290 | ||||
| 24/12/2025 | 0.415 | 119.500 | 15,000 | 3,315,000 | 8.290 | 15,000 | 0.415 | ||
| 23/12/2025 | 0.415 | 119.800 | 0 | 3,330,000 | 8.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
