65024 小米瑞銀五甲牛Ｃ (R 牛證)
按盤價 
0.495 +0.005 (+1.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.490 | 53.050 | 0 | 170,000 | 0.210 | ||||
| 18/06/2025 | 0.500 | 53.800 | 0 | 170,000 | 0.210 | ||||
| 17/06/2025 | 0.500 | 54.000 | 0 | 170,000 | 0.210 | ||||
| 16/06/2025 | 0.500 | 54.150 | 0 | 170,000 | 0.210 | ||||
| 13/06/2025 | 0.460 | 51.950 | 0 | 170,000 | 0.210 | ||||
| 12/06/2025 | 0.470 | 52.200 | 0 | 170,000 | 0.210 | ||||
| 11/06/2025 | 0.500 | 54.100 | 0 | 170,000 | 0.210 | ||||
| 10/06/2025 | 0.495 | 53.450 | 0 | 170,000 | 0.210 | ||||
| 09/06/2025 | 0.500 | 54.150 | 0 | 170,000 | 0.210 | ||||
| 06/06/2025 | 0.490 | 53.100 | 0 | 170,000 | 0.210 | ||||
| 05/06/2025 | 0.500 | 54.250 | 30,000 | 170,000 | 0.210 | 30,000 | 0.500 | ||
| 04/06/2025 | 0.495 | 53.450 | 10,000 | 200,000 | 0.250 | 10,000 | 0.510 | ||
| 03/06/2025 | 0.485 | 53.200 | 10,000 | 210,000 | 0.260 | 10,000 | 0.480 | ||
| 02/06/2025 | 0.455 | 51.600 | 10,000 | 220,000 | 0.270 | 10,000 | 0.455 | ||
| 30/05/2025 | 0.435 | 50.950 | 10,000 | 230,000 | 0.290 | 10,000 | 0.425 | ||
| 29/05/2025 | 0.455 | 51.700 | 0 | 220,000 | 0.270 | ||||
| 28/05/2025 | 0.455 | 51.750 | 0 | 220,000 | 0.270 | ||||
| 27/05/2025 | 0.455 | 51.550 | 30,000 | 220,000 | 0.270 | 30,000 | 0.455 | ||
| 26/05/2025 | 0.450 | 51.300 | 70,000 | 190,000 | 0.240 | 50,000 | 0.465 | 20,000 | 0.453 |
| 23/05/2025 | 0.485 | 53.000 | 20,000 | 220,000 | 0.270 | 10,000 | 0.490 | 10,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
