65024 小米瑞銀五甲牛Ｃ (R 牛證)
按盤價 
0.460 -0.025 (-5.155%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.485 | 53.100 | 20,000 | 370,000 | 0.460 | 20,000 | 0.463 | ||
| 30/04/2025 | 0.420 | 49.950 | 0 | 390,000 | 0.490 | ||||
| 29/04/2025 | 0.375 | 47.450 | 0 | 390,000 | 0.490 | ||||
| 28/04/2025 | 0.380 | 47.500 | 150,000 | 390,000 | 0.490 | 150,000 | 0.385 | ||
| 25/04/2025 | 0.385 | 47.700 | 0 | 540,000 | 0.680 | ||||
| 24/04/2025 | 0.390 | 48.200 | 10,000 | 540,000 | 0.680 | 10,000 | 0.390 | ||
| 23/04/2025 | 0.370 | 47.450 | 10,000 | 550,000 | 0.690 | 10,000 | 0.350 | ||
| 22/04/2025 | 0.310 | 44.400 | 10,000 | 560,000 | 0.700 | 10,000 | 0.295 | ||
| 17/04/2025 | 0.260 | 41.950 | 0 | 570,000 | 0.710 | ||||
| 16/04/2025 | 0.250 | 41.250 | 1,240,000 | 570,000 | 0.710 | 1,230,000 | 0.261 | ||
| 15/04/2025 | 0.285 | 43.100 | 540,000 | 1,800,000 | 2.250 | 540,000 | 0.285 | ||
| 14/04/2025 | 0.290 | 43.200 | 460,000 | 2,340,000 | 2.930 | 350,000 | 0.320 | ||
| 11/04/2025 | 0.320 | 44.250 | 1,360,000 | 1,990,000 | 2.490 | 1,340,000 | 0.313 | ||
| 10/04/2025 | 0.290 | 43.050 | 210,000 | 650,000 | 0.810 | 160,000 | 0.300 | 50,000 | 0.290 |
| 09/04/2025 | 0.270 | 41.900 | 4,120,000 | 760,000 | 0.950 | 1,140,000 | 0.225 | ||
| 08/04/2025 | 0.205 | 38.900 | 2,130,000 | 1,900,000 | 2.380 | 240,000 | 0.206 | ||
| 07/04/2025 | 0.147 | 36.450 | 38,530,000 | 1,660,000 | 2.080 | 11,460,000 | 0.185 | 12,820,000 | 0.188 |
| 03/04/2025 | 0.345 | 45.900 | 0 | 300,000 | 0.380 | ||||
| 02/04/2025 | 0.325 | 44.550 | 0 | 300,000 | 0.380 | ||||
| 01/04/2025 | 0.355 | 46.500 | 0 | 300,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
