65043 騰訊摩通五甲牛Ｌ (R 牛證)
按盤價 
0.139 +0.009 (+6.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.130 | 498.000 | 3,775,000 | 17,070,000 | 17.070 | 1,350,000 | 0.132 | 1,400,000 | 0.131 |
| 18/06/2025 | 0.147 | 508.000 | 290,000 | 17,020,000 | 17.020 | ||||
| 17/06/2025 | 0.158 | 513.500 | 420,000 | 17,020,000 | 17.020 | 205,000 | 0.151 | 215,000 | 0.155 |
| 16/06/2025 | 0.154 | 509.500 | 1,355,000 | 17,010,000 | 17.010 | 155,000 | 0.152 | 555,000 | 0.148 |
| 13/06/2025 | 0.153 | 510.000 | 1,130,000 | 16,610,000 | 16.610 | 550,000 | 0.154 | 150,000 | 0.153 |
| 12/06/2025 | 0.152 | 510.000 | 1,285,000 | 17,010,000 | 17.010 | 1,065,000 | 0.158 | ||
| 11/06/2025 | 0.169 | 518.000 | 2,335,000 | 18,075,000 | 18.075 | 775,000 | 0.166 | ||
| 10/06/2025 | 0.159 | 513.500 | 265,000 | 17,300,000 | 17.300 | 170,000 | 0.170 | ||
| 09/06/2025 | 0.167 | 518.000 | 1,095,000 | 17,470,000 | 17.470 | 420,000 | 0.173 | 595,000 | 0.171 |
| 06/06/2025 | 0.160 | 515.000 | 960,000 | 17,295,000 | 17.295 | 810,000 | 0.163 | 150,000 | 0.160 |
| 05/06/2025 | 0.163 | 515.000 | 5,005,000 | 17,955,000 | 17.955 | 1,700,000 | 0.165 | 750,000 | 0.159 |
| 04/06/2025 | 0.155 | 512.000 | 1,820,000 | 18,905,000 | 18.905 | 845,000 | 0.155 | ||
| 03/06/2025 | 0.143 | 505.000 | 7,080,000 | 18,060,000 | 18.060 | 4,175,000 | 0.142 | 2,365,000 | 0.142 |
| 02/06/2025 | 0.131 | 498.400 | 5,230,000 | 19,870,000 | 19.870 | 2,295,000 | 0.121 | 2,910,000 | 0.121 |
| 30/05/2025 | 0.130 | 498.200 | 13,395,000 | 19,255,000 | 19.255 | 4,945,000 | 0.134 | 3,875,000 | 0.133 |
| 29/05/2025 | 0.155 | 510.500 | 23,750,000 | 20,325,000 | 20.325 | 9,765,000 | 0.149 | 13,075,000 | 0.147 |
| 28/05/2025 | 0.145 | 506.000 | 100,000 | 17,015,000 | 17.015 | 50,000 | 0.145 | ||
| 27/05/2025 | 0.159 | 512.000 | 3,010,000 | 17,065,000 | 17.065 | 1,555,000 | 0.157 | 560,000 | 0.156 |
| 26/05/2025 | 0.154 | 510.000 | 3,395,000 | 18,060,000 | 18.060 | 1,650,000 | 0.159 | 1,565,000 | 0.159 |
| 23/05/2025 | 0.169 | 518.000 | 490,000 | 18,145,000 | 18.145 | 290,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
