65055 恒指摩通八七牛Ｗ (R 牛證)
按盤價 
0.090 -0.015 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.105 | 26,458.950 | 890,000 | 3,420,000 | 0.855 | 890,000 | 0.109 | ||
| 06/01/2026 | 0.117 | 26,710.450 | 1,920,000 | 2,530,000 | 0.632 | 1,120,000 | 0.121 | 800,000 | 0.119 |
| 05/01/2026 | 0.099 | 26,347.240 | 860,000 | 2,850,000 | 0.712 | 90,000 | 0.096 | 770,000 | 0.101 |
| 02/01/2026 | 0.098 | 26,338.470 | 2,700,000 | 2,170,000 | 0.542 | 2,610,000 | 0.081 | 60,000 | 0.098 |
| 31/12/2025 | 0.062 | 25,630.540 | 1,980,000 | 4,720,000 | 1.180 | 1,980,000 | 0.068 | ||
| 30/12/2025 | 0.075 | 25,854.600 | 680,000 | 2,740,000 | 0.685 | 680,000 | 0.075 | ||
| 29/12/2025 | 0.066 | 25,635.230 | 1,520,000 | 3,420,000 | 0.855 | 780,000 | 0.081 | 740,000 | 0.068 |
| 24/12/2025 | 0.075 | 25,818.930 | 120,000 | 3,460,000 | 0.865 | 100,000 | 0.077 | 20,000 | 0.075 |
| 23/12/2025 | 0.074 | 25,774.140 | 3,290,000 | 3,540,000 | 0.885 | 2,720,000 | 0.078 | 570,000 | 0.080 |
| 22/12/2025 | 0.075 | 25,801.770 | 3,460,000 | 5,690,000 | 1.422 | 1,690,000 | 0.074 | 1,410,000 | 0.074 |
| 19/12/2025 | 0.069 | 25,690.530 | 8,150,000 | 5,970,000 | 1.493 | 4,730,000 | 0.067 | 3,420,000 | 0.070 |
| 18/12/2025 | 0.060 | 25,498.130 | 6,460,000 | 7,280,000 | 1.820 | 2,510,000 | 0.052 | 3,940,000 | 0.055 |
| 17/12/2025 | 0.058 | 25,468.780 | 8,370,000 | 5,850,000 | 1.463 | 6,360,000 | 0.051 | 1,960,000 | 0.050 |
| 16/12/2025 | 0.047 | 25,235.410 | 13,550,000 | 10,250,000 | 2.562 | 3,700,000 | 0.045 | 9,450,000 | 0.044 |
| 15/12/2025 | 0.066 | 25,628.880 | 2,180,000 | 4,500,000 | 1.125 | 340,000 | 0.074 | 1,730,000 | 0.071 |
| 12/12/2025 | 0.084 | 25,976.790 | 3,170,000 | 3,110,000 | 0.778 | 3,150,000 | 0.080 | 20,000 | 0.082 |
| 11/12/2025 | 0.062 | 25,530.510 | 9,050,000 | 6,240,000 | 1.560 | 6,630,000 | 0.068 | 2,150,000 | 0.063 |
| 10/12/2025 | 0.060 | 25,540.780 | 5,380,000 | 10,720,000 | 2.680 | 1,780,000 | 0.053 | 3,460,000 | 0.056 |
| 09/12/2025 | 0.055 | 25,434.230 | 6,110,000 | 9,040,000 | 2.260 | 510,000 | 0.057 | 5,570,000 | 0.056 |
| 08/12/2025 | 0.072 | 25,765.360 | 1,780,000 | 3,980,000 | 0.995 | 490,000 | 0.075 | 1,290,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
