65055 恒指摩通八七牛Ｗ (R 牛證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.129 | 27,081.910 | 2,770,000 | ||||||
| 20/02/2026 | 0.098 | 26,413.350 | 570,000 | 5,430,000 | 1.358 | 70,000 | 0.103 | 500,000 | 0.098 |
| 16/02/2026 | 0.111 | 26,705.940 | 280,000 | 5,000,000 | 1.250 | 60,000 | 0.107 | 190,000 | 0.108 |
| 13/02/2026 | 0.104 | 26,567.120 | 2,640,000 | 4,870,000 | 1.218 | 60,000 | 0.107 | 2,550,000 | 0.105 |
| 12/02/2026 | 0.127 | 27,032.540 | 720,000 | 2,380,000 | 0.595 | 210,000 | 0.127 | 510,000 | 0.127 |
| 11/02/2026 | 0.138 | 27,266.380 | 230,000 | 2,080,000 | 0.520 | 10,000 | 0.141 | 220,000 | 0.138 |
| 10/02/2026 | 0.135 | 27,183.150 | 420,000 | 1,870,000 | 0.468 | 320,000 | 0.143 | 100,000 | 0.135 |
| 09/02/2026 | 0.129 | 27,027.160 | 3,860,000 | 2,090,000 | 0.522 | 3,720,000 | 0.128 | 140,000 | 0.129 |
| 06/02/2026 | 0.105 | 26,559.950 | 6,060,000 | 5,670,000 | 1.418 | 2,770,000 | 0.102 | 3,290,000 | 0.098 |
| 05/02/2026 | 0.121 | 26,885.240 | 14,220,000 | 5,150,000 | 1.287 | 8,750,000 | 0.118 | 5,470,000 | 0.112 |
| 04/02/2026 | 0.121 | 26,847.320 | 9,900,000 | 8,430,000 | 2.108 | 4,750,000 | 0.122 | 5,150,000 | 0.119 |
| 03/02/2026 | 0.118 | 26,834.770 | 15,130,000 | 8,030,000 | 2.008 | 7,070,000 | 0.120 | 7,990,000 | 0.115 |
| 02/02/2026 | 0.115 | 26,775.570 | 9,070,000 | 7,110,000 | 1.777 | 2,450,000 | 0.116 | 6,620,000 | 0.118 |
| 30/01/2026 | 0.149 | 27,387.110 | 4,070,000 | 2,940,000 | 0.735 | 1,000,000 | 0.153 | 3,070,000 | 0.157 |
| 29/01/2026 | 0.177 | 27,968.090 | 300,000 | 870,000 | 0.217 | 100,000 | 0.181 | 200,000 | 0.179 |
| 28/01/2026 | 0.169 | 27,826.910 | 1,510,000 | 770,000 | 0.192 | 1,510,000 | 0.158 | ||
| 27/01/2026 | 0.136 | 27,126.950 | 1,020,000 | 2,280,000 | 0.570 | 920,000 | 0.131 | 100,000 | 0.132 |
| 26/01/2026 | 0.117 | 26,765.520 | 530,000 | 3,100,000 | 0.775 | 210,000 | 0.119 | 320,000 | 0.115 |
| 23/01/2026 | 0.118 | 26,749.510 | 1,890,000 | 2,990,000 | 0.747 | 1,770,000 | 0.122 | 120,000 | 0.118 |
| 22/01/2026 | 0.111 | 26,629.960 | 2,440,000 | 4,640,000 | 1.160 | 1,240,000 | 0.117 | 1,200,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
