65058 百度摩通六三牛Ａ
按盤價 
0.660 -0.030 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.690 | 144.300 | 0 | 1,585,000 | 2.642 | ||||
| 10/02/2026 | 0.680 | 143.400 | 0 | 1,585,000 | 2.642 | ||||
| 09/02/2026 | 0.670 | 142.200 | 0 | 1,585,000 | 2.642 | ||||
| 06/02/2026 | 0.640 | 137.800 | 470,000 | 1,585,000 | 2.642 | 470,000 | 0.640 | ||
| 05/02/2026 | 0.650 | 140.900 | 0 | 2,055,000 | 3.425 | ||||
| 04/02/2026 | 0.650 | 137.200 | 0 | 2,055,000 | 3.425 | ||||
| 03/02/2026 | 0.690 | 141.400 | 0 | 2,055,000 | 3.425 | ||||
| 02/02/2026 | 0.730 | 146.700 | 0 | 2,055,000 | 3.425 | ||||
| 30/01/2026 | 0.790 | 152.800 | 0 | 2,055,000 | 3.425 | ||||
| 29/01/2026 | 0.820 | 155.500 | 0 | 2,055,000 | 3.425 | ||||
| 28/01/2026 | 0.820 | 156.100 | 165,000 | 2,055,000 | 3.425 | 165,000 | 0.820 | ||
| 27/01/2026 | 0.800 | 155.200 | 0 | 2,220,000 | 3.700 | ||||
| 26/01/2026 | 0.800 | 155.500 | 155,000 | 2,220,000 | 3.700 | 155,000 | 0.800 | ||
| 23/01/2026 | 0.840 | 160.500 | 0 | 2,375,000 | 3.958 | ||||
| 22/01/2026 | 0.840 | 160.000 | 0 | 2,375,000 | 3.958 | ||||
| 21/01/2026 | 0.780 | 153.700 | 0 | 2,375,000 | 3.958 | ||||
| 20/01/2026 | 0.730 | 148.800 | 0 | 2,375,000 | 3.958 | ||||
| 19/01/2026 | 0.710 | 147.400 | 0 | 2,375,000 | 3.958 | ||||
| 16/01/2026 | 0.700 | 145.600 | 0 | 2,375,000 | 3.958 | ||||
| 15/01/2026 | 0.700 | 146.200 | 0 | 2,375,000 | 3.958 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
