65061 比迪摩通五十牛Ｉ (R 牛證)
按盤價 
0.092 +0.005 (+5.747%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.087 | 124.500 | 9,200,000 | 4,350,000 | 5.438 | 2,900,000 | 0.089 | 4,850,000 | 0.088 |
| 18/06/2025 | 0.105 | 127.500 | 1,150,000 | 2,400,000 | 3.000 | 1,150,000 | 0.112 | ||
| 17/06/2025 | 0.113 | 129.000 | 3,375,000 | 1,250,000 | 1.562 | 2,600,000 | 0.118 | 600,000 | 0.117 |
| 16/06/2025 | 0.120 | 129.800 | 18,675,000 | 3,250,000 | 4.062 | 7,050,000 | 0.113 | 7,875,000 | 0.110 |
| 13/06/2025 | 0.126 | 131.100 | 5,825,000 | 2,425,000 | 3.031 | 1,800,000 | 0.118 | 3,375,000 | 0.121 |
| 12/06/2025 | 0.148 | 134.400 | 3,825,000 | 850,000 | 1.062 | 1,975,000 | 0.159 | 1,300,000 | 0.166 |
| 11/06/2025 | 0.187 | 140.800 | 1,825,000 | 1,525,000 | 1.906 | 675,000 | 0.183 | 850,000 | 0.184 |
| 10/06/2025 | 0.154 | 135.600 | 4,625,000 | 1,350,000 | 1.688 | 2,500,000 | 0.135 | 1,150,000 | 0.135 |
| 09/06/2025 | 0.126 | 130.755 | 16,975,000 | 2,700,000 | 3.375 | 7,700,000 | 0.125 | 4,575,000 | 0.131 |
| 06/06/2025 | 0.152 | 132.888 | 7,925,000 | 5,825,000 | 7.281 | 1,000,000 | 0.145 | 4,150,000 | 0.148 |
| 05/06/2025 | 0.160 | 135.888 | 2,925,000 | 2,675,000 | 3.344 | 975,000 | 0.142 | 1,425,000 | 0.150 |
| 04/06/2025 | 0.148 | 133.955 | 9,750,000 | 2,225,000 | 2.781 | 5,725,000 | 0.149 | 550,000 | 0.151 |
| 03/06/2025 | 0.139 | 132.088 | 12,725,000 | 7,400,000 | 9.250 | 475,000 | 0.116 | 5,275,000 | 0.127 |
| 02/06/2025 | 0.107 | 127.021 | 11,400,000 | 2,600,000 | 3.250 | 2,850,000 | 0.101 | 3,475,000 | 0.107 |
| 30/05/2025 | 0.121 | 129.488 | 13,100,000 | 1,975,000 | 2.469 | 6,725,000 | 0.121 | 6,000,000 | 0.120 |
| 29/05/2025 | 0.151 | 133.888 | 6,800,000 | 2,700,000 | 3.375 | 1,775,000 | 0.143 | 3,925,000 | 0.150 |
| 28/05/2025 | 0.151 | 134.221 | 1,675,000 | 550,000 | 0.688 | 1,350,000 | 0.158 | ||
| 27/05/2025 | 0.178 | 137.955 | 4,025,000 | 1,900,000 | 2.375 | 675,000 | 0.167 | 2,475,000 | 0.171 |
| 26/05/2025 | 0.189 | 140.288 | 2,250,000 | 100,000 | 0.125 | 1,500,000 | 0.225 | 750,000 | 0.222 |
| 23/05/2025 | 0.270 | 153.621 | 250,000 | 850,000 | 1.062 | 250,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
