65061 恒指摩利八二熊１ (R 熊證)
按盤價 
0.239 +0.033 (+16.019%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.206 | 25,328.230 | 20,000 | 40,000 | 0.029 | 20,000 | 0.194 | ||
| 26/05/2026 | 0.181 | 25,599.450 | 1,120,000 | 60,000 | 0.043 | 1,120,000 | 0.188 | ||
| 22/05/2026 | 0.181 | 25,606.030 | 190,000 | 1,180,000 | 0.849 | 190,000 | 0.183 | ||
| 21/05/2026 | 0.201 | 25,386.520 | 60,000 | 1,370,000 | 0.986 | 20,000 | 0.201 | ||
| 20/05/2026 | 0.180 | 25,651.120 | 0 | 1,350,000 | 0.971 | ||||
| 19/05/2026 | 0.166 | 25,797.850 | 0 | 1,350,000 | 0.971 | ||||
| 18/05/2026 | 0.179 | 25,675.180 | 1,630,000 | 1,350,000 | 0.971 | 1,630,000 | 0.179 | ||
| 15/05/2026 | 0.148 | 25,962.730 | 3,700,000 | 2,980,000 | 2.144 | 3,150,000 | 0.146 | ||
| 14/05/2026 | 0.109 | 26,389.040 | 417,770,000 | 6,130,000 | 4.410 | 205,870,000 | 0.095 | 208,240,000 | 0.095 |
| 13/05/2026 | 0.111 | 26,388.440 | 114,170,000 | 3,760,000 | 2.705 | 50,940,000 | 0.123 | 54,400,000 | 0.124 |
| 12/05/2026 | 0.115 | 26,347.910 | 199,130,000 | 300,000 | 0.216 | 99,330,000 | 0.099 | 99,630,000 | 0.099 |
| 11/05/2026 | 0.113 | 26,406.840 | 140,000 | 0 | 0.000 | 70,000 | 0.118 | 70,000 | 0.120 |
| 08/05/2026 | 0.115 | 26,393.710 | 80,000 | 0 | 0.000 | 40,000 | 0.122 | 40,000 | 0.121 |
| 07/05/2026 | 0.089 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.132 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.167 | 25,898.610 | 60,000 | 0 | 0.000 | 30,000 | 0.173 | 30,000 | 0.174 |
| 04/05/2026 | 0.141 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.178 | 25,776.530 | 60,000 | 0 | 0.000 | 30,000 | 0.173 | 30,000 | 0.170 |
| 29/04/2026 | 0.145 | 26,111.840 | 100,000 | 0 | 0.000 | 50,000 | 0.154 | 50,000 | 0.154 |
| 28/04/2026 | 0.186 | 25,679.780 | 40,000 | 0 | 0.000 | 20,000 | 0.178 | 20,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
