日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2025 | 0.455 | 116.900 | 0 | 2,160,000 | 2.160 | ||||
31/07/2025 | 0.455 | 115.700 | 0 | 2,160,000 | 2.160 | ||||
30/07/2025 | 0.465 | 117.100 | 0 | 2,160,000 | 2.160 | ||||
29/07/2025 | 0.490 | 120.700 | 0 | 2,160,000 | 2.160 | ||||
28/07/2025 | 0.490 | 120.600 | 0 | 2,160,000 | 2.160 | ||||
25/07/2025 | 0.475 | 118.000 | 0 | 2,160,000 | 2.160 | ||||
24/07/2025 | 0.495 | 120.300 | 0 | 2,160,000 | 2.160 | ||||
23/07/2025 | 0.495 | 120.900 | 0 | 2,160,000 | 2.160 | ||||
22/07/2025 | 0.465 | 118.000 | 0 | 2,160,000 | 2.160 | ||||
21/07/2025 | 0.460 | 117.900 | 0 | 2,160,000 | 2.160 | ||||
18/07/2025 | 0.445 | 115.800 | 0 | 2,160,000 | 2.160 | ||||
17/07/2025 | 0.420 | 112.500 | 0 | 2,160,000 | 2.160 | ||||
16/07/2025 | 0.420 | 113.800 | 0 | 2,160,000 | 2.160 | ||||
15/07/2025 | 0.420 | 113.500 | 0 | 2,160,000 | 2.160 | ||||
14/07/2025 | 0.350 | 106.100 | 100,000 | 2,160,000 | 2.160 | 100,000 | 0.350 | ||
11/07/2025 | 0.340 | 105.100 | 0 | 2,260,000 | 2.260 | ||||
10/07/2025 | 0.320 | 103.200 | 100,000 | 2,260,000 | 2.260 | ||||
09/07/2025 | 0.325 | 102.900 | 0 | 2,260,000 | 2.260 | ||||
08/07/2025 | 0.360 | 107.000 | 0 | 2,260,000 | 2.260 | ||||
07/07/2025 | 0.345 | 105.400 | 0 | 2,260,000 | 2.260 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |