65106 商湯瑞銀六七牛Ｂ (R 牛證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.035 | 2.110 | 3,670,000 | 6,550,000 | 10.920 | 280,000 | 0.049 | 1,240,000 | 0.059 |
| 11/03/2026 | 0.070 | 2.300 | 2,915,000 | 5,590,000 | 9.320 | 2,665,000 | 0.075 | 120,000 | 0.072 |
| 10/03/2026 | 0.081 | 2.350 | 5,170,000 | 8,135,000 | 13.560 | 1,425,000 | 0.076 | 3,560,000 | 0.077 |
| 09/03/2026 | 0.072 | 2.300 | 3,580,000 | 6,000,000 | 10.000 | 290,000 | 0.048 | 565,000 | 0.050 |
| 06/03/2026 | 0.064 | 2.250 | 5,490,000 | 5,725,000 | 9.540 | 2,040,000 | 0.070 | 1,995,000 | 0.069 |
| 05/03/2026 | 0.067 | 2.260 | 4,700,000 | 5,770,000 | 9.620 | 1,930,000 | 0.074 | 850,000 | 0.071 |
| 04/03/2026 | 0.066 | 2.270 | 10,785,000 | 6,850,000 | 11.420 | 5,135,000 | 0.060 | 5,215,000 | 0.061 |
| 03/03/2026 | 0.058 | 2.230 | 6,215,000 | 6,770,000 | 11.280 | 1,535,000 | 0.070 | 3,805,000 | 0.073 |
| 02/03/2026 | 0.075 | 2.320 | 1,085,000 | 4,500,000 | 7.500 | 1,020,000 | 0.076 | ||
| 27/02/2026 | 0.125 | 2.560 | 440,000 | 3,480,000 | 5.800 | 150,000 | 0.121 | 210,000 | 0.125 |
| 26/02/2026 | 0.102 | 2.440 | 165,000 | 3,420,000 | 5.700 | 165,000 | 0.110 | ||
| 25/02/2026 | 0.107 | 2.470 | 195,000 | 3,255,000 | 5.420 | 90,000 | 0.112 | 15,000 | 0.109 |
| 24/02/2026 | 0.135 | 2.610 | 3,820,000 | 3,330,000 | 5.550 | 3,195,000 | 0.131 | 530,000 | 0.131 |
| 23/02/2026 | 0.165 | 2.770 | 7,205,000 | 5,995,000 | 9.990 | 1,680,000 | 0.162 | 5,050,000 | 0.166 |
| 20/02/2026 | 0.151 | 2.690 | 7,585,000 | 2,625,000 | 4.380 | 3,935,000 | 0.151 | 3,255,000 | 0.151 |
| 16/02/2026 | 0.139 | 2.640 | 7,710,000 | 3,305,000 | 5.510 | 5,345,000 | 0.132 | 2,310,000 | 0.137 |
| 13/02/2026 | 0.139 | 2.640 | 9,690,000 | 6,340,000 | 10.570 | 3,570,000 | 0.138 | 4,155,000 | 0.136 |
| 12/02/2026 | 0.149 | 2.680 | 40,795,000 | 5,755,000 | 9.590 | 21,210,000 | 0.145 | 11,900,000 | 0.142 |
| 11/02/2026 | 0.116 | 2.510 | 17,435,000 | 15,065,000 | 25.110 | 7,055,000 | 0.122 | 6,950,000 | 0.122 |
| 10/02/2026 | 0.103 | 2.440 | 3,175,000 | 15,170,000 | 25.280 | 730,000 | 0.099 | 1,740,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
