日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.870 | 158.400 | 0 | 2,160,000 | 2.160 | ||||
17/09/2025 | 0.890 | 161.600 | 0 | 2,160,000 | 2.160 | ||||
16/09/2025 | 0.820 | 153.500 | 0 | 2,160,000 | 2.160 | ||||
15/09/2025 | 0.820 | 154.600 | 0 | 2,160,000 | 2.160 | ||||
12/09/2025 | 0.780 | 151.100 | 0 | 2,160,000 | 2.160 | ||||
11/09/2025 | 0.710 | 143.300 | 0 | 2,160,000 | 2.160 | ||||
10/09/2025 | 0.700 | 142.800 | 0 | 2,160,000 | 2.160 | ||||
09/09/2025 | 0.690 | 141.900 | 0 | 2,160,000 | 2.160 | ||||
08/09/2025 | 0.650 | 137.300 | 0 | 2,160,000 | 2.160 | ||||
05/09/2025 | 0.600 | 131.800 | 0 | 2,160,000 | 2.160 | ||||
04/09/2025 | 0.590 | 129.800 | 0 | 2,160,000 | 2.160 | ||||
03/09/2025 | 0.630 | 134.100 | 0 | 2,160,000 | 2.160 | ||||
02/09/2025 | 0.640 | 134.700 | 0 | 2,160,000 | 2.160 | ||||
01/09/2025 | 0.650 | 137.100 | 0 | 2,160,000 | 2.160 | ||||
29/08/2025 | 0.455 | 115.700 | 0 | 2,160,000 | 2.160 | ||||
28/08/2025 | 0.455 | 115.800 | 0 | 2,160,000 | 2.160 | ||||
27/08/2025 | 0.510 | 121.500 | 0 | 2,160,000 | 2.160 | ||||
26/08/2025 | 0.510 | 121.300 | 0 | 2,160,000 | 2.160 | ||||
25/08/2025 | 0.520 | 124.500 | 0 | 2,160,000 | 2.160 | ||||
22/08/2025 | 0.465 | 118.000 | 0 | 2,160,000 | 2.160 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2025 10:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |