65119 匯豐法興六四熊Ａ (R 熊證)
按盤價 
0.195 +0.006 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.189 | 107.300 | 392,000 | 2,232,000 | 2.790 | 384,000 | 0.190 | ||
| 21/11/2025 | 0.206 | 105.100 | 224,000 | 2,616,000 | 3.270 | ||||
| 20/11/2025 | 0.182 | 107.600 | 644,000 | 2,616,000 | 3.270 | 456,000 | 0.175 | ||
| 19/11/2025 | 0.178 | 107.800 | 420,000 | 3,072,000 | 3.840 | 340,000 | 0.176 | ||
| 18/11/2025 | 0.162 | 109.600 | 152,000 | 3,412,000 | 4.265 | 40,000 | 0.162 | ||
| 17/11/2025 | 0.139 | 112.100 | 304,000 | 3,452,000 | 4.315 | 60,000 | 0.134 | ||
| 14/11/2025 | 0.123 | 112.900 | 488,000 | 3,512,000 | 4.390 | 16,000 | 0.114 | ||
| 13/11/2025 | 0.113 | 114.300 | 768,000 | 3,496,000 | 4.370 | 648,000 | 0.115 | ||
| 12/11/2025 | 0.117 | 113.500 | 1,024,000 | 2,848,000 | 3.560 | 984,000 | 0.120 | ||
| 11/11/2025 | 0.129 | 112.400 | 840,000 | 1,864,000 | 2.330 | 628,000 | 0.131 | ||
| 10/11/2025 | 0.149 | 110.500 | 120,000 | 1,236,000 | 1.545 | ||||
| 07/11/2025 | 0.156 | 110.000 | 664,000 | 1,236,000 | 1.545 | 604,000 | 0.159 | ||
| 06/11/2025 | 0.154 | 110.700 | 140,000 | 632,000 | 0.790 | 140,000 | 0.168 | ||
| 05/11/2025 | 0.189 | 107.423 | 100,000 | 492,000 | 0.615 | 100,000 | 0.192 | ||
| 04/11/2025 | 0.184 | 107.223 | 0 | 592,000 | 0.740 | ||||
| 03/11/2025 | 0.184 | 107.523 | 0 | 592,000 | 0.740 | ||||
| 31/10/2025 | 0.187 | 107.323 | 100,000 | 592,000 | 0.740 | 100,000 | 0.187 | ||
| 30/10/2025 | 0.186 | 107.223 | 100,000 | 492,000 | 0.615 | 100,000 | 0.183 | ||
| 28/10/2025 | 0.210 | 105.723 | 464,000 | 392,000 | 0.490 | 132,000 | 0.237 | 332,000 | 0.214 |
| 27/10/2025 | 0.250 | 101.223 | 0 | 192,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
