65124 神華瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.102 -0.002 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.104 | 37.380 | 0 | 190,000 | 0.320 | ||||
| 22/09/2025 | 0.105 | 37.440 | 5,000 | 190,000 | 0.320 | 5,000 | 0.106 | ||
| 19/09/2025 | 0.113 | 38.460 | 100,000 | 185,000 | 0.310 | 100,000 | 0.116 | ||
| 18/09/2025 | 0.108 | 37.920 | 5,000 | 85,000 | 0.140 | 5,000 | 0.108 | ||
| 17/09/2025 | 0.115 | 38.660 | 15,000 | 80,000 | 0.130 | 15,000 | 0.113 | ||
| 16/09/2025 | 0.111 | 38.160 | 50,000 | 95,000 | 0.160 | 30,000 | 0.110 | 20,000 | 0.112 |
| 15/09/2025 | 0.109 | 38.000 | 10,000 | 105,000 | 0.180 | 5,000 | 0.109 | 5,000 | 0.110 |
| 12/09/2025 | 0.101 | 37.120 | 30,000 | 105,000 | 0.180 | 30,000 | 0.103 | ||
| 11/09/2025 | 0.108 | 37.760 | 120,000 | 75,000 | 0.120 | 120,000 | 0.107 | ||
| 10/09/2025 | 0.104 | 37.560 | 25,000 | 195,000 | 0.330 | 25,000 | 0.102 | ||
| 09/09/2025 | 0.098 | 37.000 | 0 | 220,000 | 0.370 | ||||
| 08/09/2025 | 0.098 | 36.840 | 115,000 | 220,000 | 0.370 | 115,000 | 0.095 | ||
| 05/09/2025 | 0.091 | 36.240 | 0 | 105,000 | 0.180 | ||||
| 04/09/2025 | 0.083 | 35.460 | 100,000 | 105,000 | 0.180 | 100,000 | 0.081 | ||
| 03/09/2025 | 0.082 | 35.180 | 200,000 | 205,000 | 0.340 | 100,000 | 0.087 | 100,000 | 0.085 |
| 02/09/2025 | 0.085 | 35.240 | 200,000 | 205,000 | 0.340 | 100,000 | 0.087 | 100,000 | 0.086 |
| 01/09/2025 | 0.086 | 35.700 | 100,000 | 205,000 | 0.340 | 100,000 | 0.087 | ||
| 29/08/2025 | 0.078 | 34.880 | 0 | 105,000 | 0.180 | ||||
| 28/08/2025 | 0.077 | 34.520 | 100,000 | 105,000 | 0.180 | 100,000 | 0.077 | ||
| 27/08/2025 | 0.079 | 34.880 | 15,000 | 5,000 | 0.010 | 15,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
