65225 恒指瑞銀八三熊Ｘ (R 熊證)
按盤價 
0.223 +0.029 (+14.948%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.194 | 25,328.230 | 0 | 40,000 | 0.020 | ||||
| 26/05/2026 | 0.169 | 25,599.450 | 200,000 | 40,000 | 0.020 | 200,000 | 0.177 | ||
| 22/05/2026 | 0.168 | 25,606.030 | 200,000 | 240,000 | 0.120 | 100,000 | 0.170 | 100,000 | 0.158 |
| 21/05/2026 | 0.189 | 25,386.520 | 0 | 240,000 | 0.120 | ||||
| 20/05/2026 | 0.166 | 25,651.120 | 0 | 240,000 | 0.120 | ||||
| 19/05/2026 | 0.153 | 25,797.850 | 0 | 240,000 | 0.120 | ||||
| 18/05/2026 | 0.164 | 25,675.180 | 0 | 240,000 | 0.120 | ||||
| 15/05/2026 | 0.135 | 25,962.730 | 920,000 | 240,000 | 0.120 | 520,000 | 0.122 | 400,000 | 0.139 |
| 14/05/2026 | 0.093 | 26,389.040 | 2,830,000 | 360,000 | 0.180 | 1,170,000 | 0.069 | 1,460,000 | 0.066 |
| 13/05/2026 | 0.098 | 26,388.440 | 900,000 | 70,000 | 0.030 | 900,000 | 0.105 | ||
| 12/05/2026 | 0.098 | 26,347.910 | 0 | 970,000 | 0.480 | ||||
| 11/05/2026 | 0.093 | 26,406.840 | 800,000 | 970,000 | 0.480 | 400,000 | 0.106 | 400,000 | 0.093 |
| 08/05/2026 | 0.093 | 26,393.710 | 0 | 970,000 | 0.480 | ||||
| 07/05/2026 | 0.068 | 26,626.280 | 1,160,000 | 970,000 | 0.480 | 130,000 | 0.075 | 1,030,000 | 0.069 |
| 06/05/2026 | 0.113 | 26,213.780 | 10,000 | 70,000 | 0.030 | 10,000 | 0.117 | ||
| 05/05/2026 | 0.146 | 25,898.610 | 0 | 60,000 | 0.030 | ||||
| 04/05/2026 | 0.122 | 26,095.880 | 0 | 60,000 | 0.030 | ||||
| 30/04/2026 | 0.160 | 25,776.530 | 100,000 | 60,000 | 0.030 | 100,000 | 0.163 | ||
| 29/04/2026 | 0.127 | 26,111.840 | 100,000 | 160,000 | 0.080 | 100,000 | 0.135 | ||
| 28/04/2026 | 0.166 | 25,679.780 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
