65282 快手匯豐五乙牛Ｈ
按盤價 
0.239 -0.003 (-1.240%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.242 | 67.100 | 10,000 | 10,000 | 0.020 | 10,000 | 0.247 | ||
| 13/11/2025 | 0.265 | 69.100 | 0 | 20,000 | 0.040 | ||||
| 12/11/2025 | 0.265 | 69.700 | 0 | 20,000 | 0.040 | ||||
| 11/11/2025 | 0.265 | 69.500 | 0 | 20,000 | 0.040 | ||||
| 10/11/2025 | 0.265 | 69.800 | 1,560,000 | 20,000 | 0.040 | 1,120,000 | 0.262 | 430,000 | 0.255 |
| 07/11/2025 | 0.250 | 68.250 | 4,710,000 | 710,000 | 1.420 | 2,000,000 | 0.259 | 2,710,000 | 0.271 |
| 06/11/2025 | 0.295 | 72.550 | 1,140,000 | 0 | 0.000 | 650,000 | 0.289 | 490,000 | 0.280 |
| 05/11/2025 | 0.280 | 70.950 | 1,770,000 | 160,000 | 0.320 | 1,460,000 | 0.274 | 310,000 | 0.265 |
| 04/11/2025 | 0.285 | 71.450 | 2,410,000 | 1,310,000 | 2.620 | 550,000 | 0.300 | 1,860,000 | 0.293 |
| 03/11/2025 | 0.305 | 73.450 | 1,030,000 | 0 | 0.000 | 1,030,000 | 0.299 | ||
| 31/10/2025 | 0.295 | 72.350 | 600,000 | 1,030,000 | 2.060 | 600,000 | 0.301 | ||
| 30/10/2025 | 0.320 | 74.650 | 1,190,000 | 430,000 | 0.860 | 870,000 | 0.324 | 320,000 | 0.315 |
| 28/10/2025 | 0.330 | 75.950 | 0 | 980,000 | 1.960 | ||||
| 27/10/2025 | 0.330 | 76.100 | 0 | 980,000 | 1.960 | ||||
| 24/10/2025 | 0.320 | 74.950 | 0 | 980,000 | 1.960 | ||||
| 23/10/2025 | 0.310 | 73.450 | 0 | 980,000 | 1.960 | ||||
| 22/10/2025 | 0.315 | 73.750 | 0 | 980,000 | 1.960 | ||||
| 21/10/2025 | 0.325 | 75.550 | 3,020,000 | 980,000 | 1.960 | 530,000 | 0.325 | 1,510,000 | 0.345 |
| 20/10/2025 | 0.310 | 74.100 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.305 | 72.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
