65288 騰訊匯豐五乙牛Ｏ (R 牛證)
按盤價 
0.142 +0.010 (+7.576%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.132 | 498.000 | 2,980,000 | 1,185,000 | 1.190 | 1,445,000 | 0.132 | 1,535,000 | 0.132 |
| 18/06/2025 | 0.152 | 508.000 | 0 | 1,095,000 | 1.100 | ||||
| 17/06/2025 | 0.160 | 513.500 | 30,000 | 1,095,000 | 1.100 | 20,000 | 0.155 | 10,000 | 0.155 |
| 16/06/2025 | 0.159 | 509.500 | 110,000 | 1,105,000 | 1.110 | 30,000 | 0.154 | ||
| 13/06/2025 | 0.154 | 510.000 | 160,000 | 1,075,000 | 1.080 | 160,000 | 0.154 | ||
| 12/06/2025 | 0.157 | 510.000 | 160,000 | 915,000 | 0.920 | 10,000 | 0.161 | ||
| 11/06/2025 | 0.170 | 518.000 | 0 | 905,000 | 0.910 | ||||
| 10/06/2025 | 0.163 | 513.500 | 25,000 | 905,000 | 0.910 | 25,000 | 0.173 | ||
| 09/06/2025 | 0.170 | 518.000 | 1,450,000 | 930,000 | 0.930 | 420,000 | 0.166 | ||
| 06/06/2025 | 0.163 | 515.000 | 0 | 1,350,000 | 1.350 | ||||
| 05/06/2025 | 0.164 | 515.000 | 10,000 | 1,350,000 | 1.350 | ||||
| 04/06/2025 | 0.157 | 512.000 | 5,000 | 1,350,000 | 1.350 | 5,000 | 0.157 | ||
| 03/06/2025 | 0.144 | 505.000 | 0 | 1,355,000 | 1.360 | ||||
| 02/06/2025 | 0.131 | 498.400 | 120,000 | 1,355,000 | 1.360 | 60,000 | 0.122 | 50,000 | 0.117 |
| 30/05/2025 | 0.133 | 498.200 | 175,000 | 1,365,000 | 1.370 | 170,000 | 0.136 | ||
| 29/05/2025 | 0.158 | 510.500 | 800,000 | 1,535,000 | 1.540 | 325,000 | 0.157 | 20,000 | 0.154 |
| 28/05/2025 | 0.147 | 506.000 | 1,230,000 | 1,840,000 | 1.840 | 385,000 | 0.155 | 825,000 | 0.161 |
| 27/05/2025 | 0.162 | 512.000 | 1,940,000 | 1,400,000 | 1.400 | 880,000 | 0.163 | 1,060,000 | 0.160 |
| 26/05/2025 | 0.156 | 510.000 | 480,000 | 1,220,000 | 1.220 | 480,000 | 0.154 | ||
| 23/05/2025 | 0.170 | 518.000 | 10,000 | 1,700,000 | 1.700 | 10,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
