65288 騰訊匯豐五乙牛Ｏ (R 牛證)
按盤價 
0.255 +0.021 (+8.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.234 | 550.000 | 75,000 | 420,000 | 0.420 | 75,000 | 0.207 | ||
| 01/08/2025 | 0.205 | 535.000 | 0 | 495,000 | 0.500 | ||||
| 31/07/2025 | 0.241 | 550.000 | 445,000 | 495,000 | 0.500 | 445,000 | 0.240 | ||
| 30/07/2025 | 0.234 | 549.000 | 0 | 940,000 | 0.940 | ||||
| 29/07/2025 | 0.246 | 555.000 | 120,000 | 940,000 | 0.940 | 120,000 | 0.246 | ||
| 28/07/2025 | 0.247 | 555.500 | 145,000 | 1,060,000 | 1.060 | 145,000 | 0.231 | ||
| 25/07/2025 | 0.239 | 550.500 | 0 | 1,205,000 | 1.210 | ||||
| 24/07/2025 | 0.250 | 557.000 | 365,000 | 1,205,000 | 1.210 | 200,000 | 0.242 | 130,000 | 0.250 |
| 23/07/2025 | 0.239 | 552.000 | 260,000 | 1,275,000 | 1.280 | ||||
| 22/07/2025 | 0.187 | 526.000 | 105,000 | 1,275,000 | 1.280 | 90,000 | 0.186 | ||
| 21/07/2025 | 0.177 | 521.500 | 20,000 | 1,365,000 | 1.370 | ||||
| 18/07/2025 | 0.175 | 519.000 | 720,000 | 1,365,000 | 1.370 | 510,000 | 0.176 | ||
| 17/07/2025 | 0.171 | 517.000 | 0 | 1,875,000 | 1.880 | ||||
| 16/07/2025 | 0.171 | 516.500 | 380,000 | 1,875,000 | 1.880 | ||||
| 15/07/2025 | 0.170 | 517.500 | 320,000 | 1,875,000 | 1.880 | 100,000 | 0.157 | 20,000 | 0.149 |
| 14/07/2025 | 0.137 | 500.000 | 0 | 1,955,000 | 1.960 | ||||
| 11/07/2025 | 0.130 | 496.600 | 0 | 1,955,000 | 1.960 | ||||
| 10/07/2025 | 0.130 | 496.600 | 0 | 1,955,000 | 1.960 | ||||
| 09/07/2025 | 0.133 | 497.600 | 0 | 1,955,000 | 1.960 | ||||
| 08/07/2025 | 0.144 | 504.500 | 200,000 | 1,955,000 | 1.960 | 200,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
