65351 恒指法興七七牛Ｐ (R 牛證)
按盤價 
0.250 +0.020 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.230 | 23,237.740 | 1,420,000 | 210,000 | 0.105 | 640,000 | 0.238 | 780,000 | 0.246 |
| 18/06/2025 | 0.280 | 23,710.690 | 40,000 | 70,000 | 0.035 | 10,000 | 0.280 | 30,000 | 0.280 |
| 17/06/2025 | 0.305 | 23,980.300 | 0 | 50,000 | 0.025 | ||||
| 16/06/2025 | 0.310 | 24,060.990 | 0 | 50,000 | 0.025 | ||||
| 13/06/2025 | 0.295 | 23,892.560 | 0 | 50,000 | 0.025 | ||||
| 12/06/2025 | 0.315 | 24,035.380 | 0 | 50,000 | 0.025 | ||||
| 11/06/2025 | 0.335 | 24,366.940 | 0 | 50,000 | 0.025 | ||||
| 10/06/2025 | 0.315 | 24,162.870 | 0 | 50,000 | 0.025 | ||||
| 09/06/2025 | 0.315 | 24,181.430 | 0 | 50,000 | 0.025 | ||||
| 06/06/2025 | 0.285 | 23,792.540 | 0 | 50,000 | 0.025 | ||||
| 05/06/2025 | 0.285 | 23,906.970 | 0 | 50,000 | 0.025 | ||||
| 04/06/2025 | 0.265 | 23,654.030 | 140,000 | 50,000 | 0.025 | 140,000 | 0.250 | ||
| 03/06/2025 | 0.249 | 23,512.490 | 450,000 | 190,000 | 0.095 | 300,000 | 0.243 | 150,000 | 0.240 |
| 02/06/2025 | 0.212 | 23,157.970 | 3,210,000 | 340,000 | 0.170 | 1,460,000 | 0.187 | 1,750,000 | 0.185 |
| 30/05/2025 | 0.226 | 23,289.770 | 600,000 | 50,000 | 0.025 | 300,000 | 0.223 | 300,000 | 0.222 |
| 29/05/2025 | 0.255 | 23,573.380 | 400,000 | 50,000 | 0.025 | 400,000 | 0.244 | ||
| 28/05/2025 | 0.223 | 23,258.310 | 90,000 | 450,000 | 0.225 | 20,000 | 0.224 | 70,000 | 0.222 |
| 27/05/2025 | 0.236 | 23,381.990 | 440,000 | 400,000 | 0.200 | 430,000 | 0.233 | 10,000 | 0.220 |
| 26/05/2025 | 0.223 | 23,282.330 | 950,000 | 820,000 | 0.410 | 240,000 | 0.232 | 710,000 | 0.230 |
| 23/05/2025 | 0.255 | 23,601.260 | 100,000 | 350,000 | 0.175 | 100,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
