65405 招行法興七八牛Ｆ
按盤價 
0.140 -0.006 (-4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.146 | 51.850 | 0 | 435,000 | 0.544 | ||||
| 13/11/2025 | 0.147 | 52.250 | 50,000 | 435,000 | 0.544 | 50,000 | 0.146 | ||
| 12/11/2025 | 0.150 | 52.250 | 100,000 | 485,000 | 0.606 | 100,000 | 0.150 | ||
| 11/11/2025 | 0.146 | 52.100 | 0 | 585,000 | 0.731 | ||||
| 10/11/2025 | 0.141 | 51.500 | 0 | 585,000 | 0.731 | ||||
| 07/11/2025 | 0.138 | 51.250 | 0 | 585,000 | 0.731 | ||||
| 06/11/2025 | 0.137 | 51.200 | 100,000 | 585,000 | 0.731 | 100,000 | 0.137 | ||
| 05/11/2025 | 0.134 | 51.100 | 0 | 685,000 | 0.856 | ||||
| 04/11/2025 | 0.134 | 50.900 | 0 | 685,000 | 0.856 | ||||
| 03/11/2025 | 0.125 | 49.720 | 20,000 | 685,000 | 0.856 | 20,000 | 0.125 | ||
| 31/10/2025 | 0.113 | 48.640 | 0 | 705,000 | 0.881 | ||||
| 30/10/2025 | 0.113 | 48.560 | 450,000 | 705,000 | 0.881 | 350,000 | 0.115 | ||
| 28/10/2025 | 0.125 | 49.800 | 1,005,000 | 1,055,000 | 1.319 | 500,000 | 0.124 | 505,000 | 0.126 |
| 27/10/2025 | 0.124 | 49.740 | 345,000 | 1,050,000 | 1.312 | 345,000 | 0.122 | ||
| 24/10/2025 | 0.126 | 49.800 | 20,000 | 1,395,000 | 1.744 | 20,000 | 0.126 | ||
| 23/10/2025 | 0.127 | 49.960 | 990,000 | 1,415,000 | 1.769 | 290,000 | 0.123 | ||
| 22/10/2025 | 0.124 | 49.460 | 830,000 | 1,705,000 | 2.131 | 530,000 | 0.123 | ||
| 21/10/2025 | 0.125 | 49.740 | 0 | 2,235,000 | 2.794 | ||||
| 20/10/2025 | 0.120 | 49.300 | 40,000 | 2,235,000 | 2.794 | 40,000 | 0.120 | ||
| 17/10/2025 | 0.120 | 49.040 | 170,000 | 2,195,000 | 2.744 | 120,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
