65405 招行法興七八牛Ｆ (R 牛證)
按盤價 
0.141 +0.001 (+0.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.140 | 51.000 | 900,000 | 570,000 | 0.712 | 280,000 | 0.139 | 620,000 | 0.143 |
| 01/08/2025 | 0.136 | 50.300 | 745,000 | 230,000 | 0.288 | 695,000 | 0.141 | 50,000 | 0.141 |
| 31/07/2025 | 0.142 | 51.000 | 1,715,000 | 875,000 | 1.094 | 510,000 | 0.142 | 1,205,000 | 0.143 |
| 30/07/2025 | 0.150 | 52.050 | 225,000 | 180,000 | 0.225 | 225,000 | 0.150 | ||
| 29/07/2025 | 0.155 | 52.550 | 225,000 | 405,000 | 0.506 | 225,000 | 0.152 | ||
| 28/07/2025 | 0.159 | 53.000 | 5,950,000 | 180,000 | 0.225 | 2,975,000 | 0.157 | 2,975,000 | 0.158 |
| 25/07/2025 | 0.156 | 52.650 | 25,000 | 180,000 | 0.225 | 25,000 | 0.156 | ||
| 24/07/2025 | 0.159 | 53.150 | 30,000 | 205,000 | 0.256 | 30,000 | 0.158 | ||
| 23/07/2025 | 0.159 | 52.950 | 25,000 | 235,000 | 0.294 | 25,000 | 0.159 | ||
| 22/07/2025 | 0.142 | 51.450 | 60,000 | 210,000 | 0.262 | 60,000 | 0.140 | ||
| 21/07/2025 | 0.145 | 51.400 | 0 | 270,000 | 0.338 | ||||
| 18/07/2025 | 0.148 | 51.900 | 0 | 270,000 | 0.338 | ||||
| 17/07/2025 | 0.143 | 51.100 | 450,000 | 270,000 | 0.338 | 450,000 | 0.148 | ||
| 16/07/2025 | 0.142 | 51.100 | 450,000 | 720,000 | 0.900 | 450,000 | 0.143 | ||
| 15/07/2025 | 0.140 | 50.850 | 655,000 | 270,000 | 0.338 | 300,000 | 0.144 | 355,000 | 0.149 |
| 14/07/2025 | 0.144 | 51.150 | 0 | 215,000 | 0.269 | ||||
| 11/07/2025 | 0.146 | 51.250 | 100,000 | 215,000 | 0.269 | 100,000 | 0.153 | ||
| 10/07/2025 | 0.150 | 52.200 | 0 | 115,000 | 0.144 | ||||
| 09/07/2025 | 0.144 | 51.250 | 0 | 115,000 | 0.144 | ||||
| 08/07/2025 | 0.144 | 51.450 | 50,000 | 115,000 | 0.144 | 50,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
