65444 吉利瑞銀七七牛Ｃ (R 牛證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.030 | 15.840 | 3,980,000 | 4,600,000 | 4.600 | 2,085,000 | 0.035 | 1,895,000 | 0.035 |
| 18/06/2025 | 0.037 | 16.180 | 1,525,000 | 4,790,000 | 4.790 | 700,000 | 0.038 | 725,000 | 0.039 |
| 17/06/2025 | 0.039 | 16.360 | 6,075,000 | 4,765,000 | 4.760 | 2,290,000 | 0.041 | 2,680,000 | 0.040 |
| 16/06/2025 | 0.043 | 16.420 | 4,080,000 | 4,375,000 | 4.380 | 1,680,000 | 0.040 | 2,300,000 | 0.041 |
| 13/06/2025 | 0.040 | 16.340 | 2,685,000 | 3,755,000 | 3.750 | 915,000 | 0.039 | 1,275,000 | 0.040 |
| 12/06/2025 | 0.048 | 16.740 | 1,260,000 | 3,395,000 | 3.400 | 655,000 | 0.052 | 605,000 | 0.054 |
| 11/06/2025 | 0.060 | 17.240 | 2,260,000 | 3,445,000 | 3.450 | 740,000 | 0.063 | 930,000 | 0.064 |
| 10/06/2025 | 0.057 | 17.190 | 1,110,000 | 3,255,000 | 3.260 | 525,000 | 0.055 | 485,000 | 0.059 |
| 09/06/2025 | 0.058 | 17.230 | 10,725,000 | 3,295,000 | 3.290 | 5,640,000 | 0.062 | 4,830,000 | 0.062 |
| 06/06/2025 | 0.067 | 17.610 | 4,800,000 | 4,105,000 | 4.110 | 3,475,000 | 0.067 | 675,000 | 0.068 |
| 05/06/2025 | 0.070 | 17.770 | 8,025,000 | 6,905,000 | 6.910 | 2,245,000 | 0.071 | 5,315,000 | 0.069 |
| 04/06/2025 | 0.073 | 17.890 | 4,635,000 | 3,835,000 | 3.840 | 2,545,000 | 0.074 | 765,000 | 0.075 |
| 03/06/2025 | 0.063 | 17.410 | 16,635,000 | 5,615,000 | 5.620 | 8,900,000 | 0.064 | 3,190,000 | 0.064 |
| 02/06/2025 | 0.056 | 17.130 | 13,575,000 | 11,325,000 | 11.330 | 1,390,000 | 0.057 | 9,830,000 | 0.056 |
| 30/05/2025 | 0.060 | 17.290 | 1,100,000 | 2,885,000 | 2.890 | 1,000,000 | 0.058 | ||
| 29/05/2025 | 0.064 | 17.370 | 3,630,000 | 1,885,000 | 1.880 | 1,825,000 | 0.065 | 1,800,000 | 0.066 |
| 28/05/2025 | 0.061 | 17.310 | 1,535,000 | 1,910,000 | 1.910 | 935,000 | 0.071 | 345,000 | 0.068 |
| 27/05/2025 | 0.072 | 17.730 | 1,470,000 | 2,500,000 | 2.500 | 995,000 | 0.070 | ||
| 26/05/2025 | 0.078 | 18.050 | 2,705,000 | 1,505,000 | 1.500 | 1,490,000 | 0.089 | 955,000 | 0.086 |
| 23/05/2025 | 0.117 | 19.970 | 6,600,000 | 2,040,000 | 2.040 | 3,470,000 | 0.116 | 3,065,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
