65444 吉利瑞銀七七牛Ｃ (R 牛證)
按盤價 
0.079 +0.005 (+6.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.074 | 18.100 | 22,595,000 | 6,850,000 | 6.850 | 8,375,000 | 0.068 | 10,365,000 | 0.068 |
| 01/08/2025 | 0.068 | 17.660 | 6,475,000 | 4,860,000 | 4.860 | 2,865,000 | 0.068 | 2,205,000 | 0.069 |
| 31/07/2025 | 0.067 | 17.680 | 5,070,000 | 5,520,000 | 5.520 | 1,120,000 | 0.071 | 3,830,000 | 0.070 |
| 30/07/2025 | 0.082 | 18.340 | 8,140,000 | 2,810,000 | 2.810 | 4,420,000 | 0.088 | 3,620,000 | 0.087 |
| 29/07/2025 | 0.096 | 19.140 | 1,515,000 | 3,610,000 | 3.610 | 800,000 | 0.092 | 605,000 | 0.094 |
| 28/07/2025 | 0.095 | 19.080 | 3,180,000 | 3,805,000 | 3.810 | 1,545,000 | 0.098 | 1,630,000 | 0.098 |
| 25/07/2025 | 0.102 | 19.460 | 605,000 | 3,720,000 | 3.720 | 405,000 | 0.095 | ||
| 24/07/2025 | 0.098 | 19.140 | 3,775,000 | 3,315,000 | 3.310 | 2,190,000 | 0.098 | 1,060,000 | 0.099 |
| 23/07/2025 | 0.092 | 18.900 | 4,565,000 | 4,445,000 | 4.450 | 2,125,000 | 0.094 | 2,330,000 | 0.093 |
| 22/07/2025 | 0.088 | 18.800 | 1,830,000 | 4,240,000 | 4.240 | 1,395,000 | 0.087 | 410,000 | 0.086 |
| 21/07/2025 | 0.083 | 18.440 | 4,260,000 | 5,225,000 | 5.220 | 2,090,000 | 0.080 | 1,875,000 | 0.080 |
| 18/07/2025 | 0.094 | 18.920 | 2,985,000 | 5,440,000 | 5.440 | 1,735,000 | 0.093 | 810,000 | 0.091 |
| 17/07/2025 | 0.095 | 19.020 | 5,045,000 | 6,365,000 | 6.370 | 2,325,000 | 0.091 | 915,000 | 0.093 |
| 16/07/2025 | 0.080 | 18.260 | 6,565,000 | 7,775,000 | 7.780 | 2,610,000 | 0.083 | 2,265,000 | 0.085 |
| 15/07/2025 | 0.078 | 18.240 | 3,635,000 | 8,120,000 | 8.120 | 870,000 | 0.081 | 1,150,000 | 0.078 |
| 14/07/2025 | 0.075 | 17.980 | 4,795,000 | 7,840,000 | 7.840 | 1,545,000 | 0.069 | 1,700,000 | 0.069 |
| 11/07/2025 | 0.067 | 17.580 | 6,990,000 | 7,685,000 | 7.690 | 2,285,000 | 0.068 | 3,180,000 | 0.066 |
| 10/07/2025 | 0.066 | 17.600 | 3,835,000 | 6,790,000 | 6.790 | 1,455,000 | 0.059 | 1,160,000 | 0.058 |
| 09/07/2025 | 0.054 | 17.000 | 11,120,000 | 7,085,000 | 7.080 | 3,180,000 | 0.053 | 5,740,000 | 0.053 |
| 08/07/2025 | 0.044 | 16.540 | 3,115,000 | 4,525,000 | 4.520 | 1,290,000 | 0.043 | 1,575,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
