65444 吉利瑞銀七七牛Ｃ (R 牛證)
按盤價 
0.089 -0.006 (-6.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.095 | 19.000 | 1,200,000 | 6,145,000 | 6.140 | 700,000 | 0.091 | 500,000 | 0.094 |
| 18/09/2025 | 0.092 | 18.810 | 24,655,000 | 6,345,000 | 6.350 | 10,985,000 | 0.092 | 13,270,000 | 0.092 |
| 17/09/2025 | 0.110 | 19.750 | 1,635,000 | 4,060,000 | 4.060 | 895,000 | 0.109 | 740,000 | 0.110 |
| 16/09/2025 | 0.097 | 19.050 | 720,000 | 4,215,000 | 4.210 | 305,000 | 0.097 | 90,000 | 0.095 |
| 15/09/2025 | 0.084 | 18.460 | 1,540,000 | 4,430,000 | 4.430 | 1,315,000 | 0.086 | 215,000 | 0.085 |
| 12/09/2025 | 0.085 | 18.440 | 830,000 | 5,530,000 | 5.530 | 710,000 | 0.089 | ||
| 11/09/2025 | 0.089 | 18.650 | 6,825,000 | 6,240,000 | 6.240 | 2,775,000 | 0.089 | 2,960,000 | 0.089 |
| 10/09/2025 | 0.094 | 18.890 | 930,000 | 6,055,000 | 6.050 | 930,000 | 0.094 | ||
| 09/09/2025 | 0.094 | 18.920 | 2,745,000 | 5,125,000 | 5.120 | 1,145,000 | 0.089 | 1,560,000 | 0.092 |
| 08/09/2025 | 0.082 | 18.310 | 2,240,000 | 4,710,000 | 4.710 | 585,000 | 0.083 | 1,370,000 | 0.083 |
| 05/09/2025 | 0.090 | 18.680 | 6,360,000 | 3,925,000 | 3.920 | 2,970,000 | 0.089 | 1,925,000 | 0.090 |
| 04/09/2025 | 0.081 | 18.310 | 10,115,000 | 4,970,000 | 4.970 | 4,425,000 | 0.084 | 4,620,000 | 0.082 |
| 03/09/2025 | 0.090 | 18.730 | 8,350,000 | 4,775,000 | 4.780 | 3,175,000 | 0.091 | 4,685,000 | 0.090 |
| 02/09/2025 | 0.094 | 18.870 | 530,000 | 3,265,000 | 3.260 | 530,000 | 0.095 | ||
| 01/09/2025 | 0.099 | 19.120 | 5,130,000 | 2,735,000 | 2.730 | 2,845,000 | 0.101 | 2,175,000 | 0.101 |
| 29/08/2025 | 0.107 | 19.560 | 2,100,000 | 3,405,000 | 3.400 | 580,000 | 0.107 | 1,400,000 | 0.102 |
| 28/08/2025 | 0.101 | 19.220 | 2,100,000 | 2,585,000 | 2.580 | 1,000,000 | 0.099 | 1,100,000 | 0.098 |
| 27/08/2025 | 0.101 | 19.210 | 270,000 | 2,485,000 | 2.480 | 270,000 | 0.109 | ||
| 26/08/2025 | 0.102 | 19.390 | 3,395,000 | 2,755,000 | 2.760 | 1,815,000 | 0.108 | 1,345,000 | 0.108 |
| 25/08/2025 | 0.109 | 19.710 | 3,245,000 | 3,225,000 | 3.230 | 1,405,000 | 0.111 | 1,835,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
