65481 安踏摩通五十牛Ｅ (R 牛證)
按盤價 
0.250 +0.003 (+1.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.247 | 91.000 | 4,790,000 | 450,000 | 1.125 | 2,060,000 | 0.245 | 2,510,000 | 0.242 |
| 01/08/2025 | 0.232 | 89.600 | 6,200,000 | 0 | 0.000 | 2,764,000 | 0.233 | 2,764,000 | 0.232 |
| 31/07/2025 | 0.239 | 90.000 | 4,476,000 | 0 | 0.000 | 2,238,000 | 0.241 | 2,100,000 | 0.243 |
| 30/07/2025 | 0.265 | 93.200 | 0 | 138,000 | 0.345 | ||||
| 29/07/2025 | 0.255 | 92.150 | 1,434,000 | 138,000 | 0.345 | 648,000 | 0.254 | 778,000 | 0.254 |
| 28/07/2025 | 0.248 | 91.200 | 1,514,000 | 8,000 | 0.020 | 764,000 | 0.247 | 600,000 | 0.246 |
| 25/07/2025 | 0.246 | 90.800 | 3,992,000 | 172,000 | 0.430 | 1,914,000 | 0.246 | 2,078,000 | 0.247 |
| 24/07/2025 | 0.250 | 91.100 | 1,666,000 | 8,000 | 0.020 | 848,000 | 0.250 | 818,000 | 0.249 |
| 23/07/2025 | 0.280 | 94.650 | 0 | 38,000 | 0.095 | ||||
| 22/07/2025 | 0.265 | 93.100 | 0 | 38,000 | 0.095 | ||||
| 21/07/2025 | 0.265 | 92.800 | 170,000 | 38,000 | 0.095 | 170,000 | 0.260 | ||
| 18/07/2025 | 0.270 | 93.650 | 0 | 208,000 | 0.520 | ||||
| 17/07/2025 | 0.260 | 92.450 | 0 | 208,000 | 0.520 | ||||
| 16/07/2025 | 0.260 | 91.850 | 700,000 | 208,000 | 0.520 | 356,000 | 0.266 | 318,000 | 0.270 |
| 15/07/2025 | 0.235 | 89.800 | 1,788,000 | 246,000 | 0.615 | 450,000 | 0.232 | 696,000 | 0.234 |
| 14/07/2025 | 0.228 | 88.700 | 2,432,000 | 0 | 0.000 | 1,004,000 | 0.222 | 900,000 | 0.222 |
| 11/07/2025 | 0.229 | 88.600 | 1,682,000 | 104,000 | 0.260 | 714,000 | 0.240 | 818,000 | 0.242 |
| 10/07/2025 | 0.246 | 90.700 | 300,000 | 0 | 0.000 | 150,000 | 0.237 | 150,000 | 0.231 |
| 09/07/2025 | 0.241 | 90.100 | 1,796,000 | 0 | 0.000 | 898,000 | 0.239 | 898,000 | 0.239 |
| 08/07/2025 | 0.246 | 90.700 | 2,208,000 | 0 | 0.000 | 1,104,000 | 0.244 | 1,104,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
