65522 聯想摩通六三牛Ａ (R 牛證)
按盤價 
0.126 +0.001 (+0.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.125 | 11.910 | 0 | 2,100,000 | 3.500 | ||||
| 17/09/2025 | 0.126 | 11.950 | 120,000 | 2,100,000 | 3.500 | ||||
| 16/09/2025 | 0.120 | 11.700 | 570,000 | 2,100,000 | 3.500 | 470,000 | 0.115 | ||
| 15/09/2025 | 0.118 | 11.570 | 10,700,000 | 2,570,000 | 4.283 | 9,590,000 | 0.117 | ||
| 12/09/2025 | 0.123 | 11.830 | 10,310,000 | 12,160,000 | 20.267 | 10,130,000 | 0.124 | ||
| 11/09/2025 | 0.118 | 11.570 | 2,310,000 | 2,030,000 | 3.383 | 1,710,000 | 0.117 | 340,000 | 0.118 |
| 10/09/2025 | 0.112 | 11.310 | 260,000 | 3,400,000 | 5.667 | 160,000 | 0.109 | 100,000 | 0.113 |
| 09/09/2025 | 0.102 | 10.810 | 600,000 | 3,460,000 | 5.767 | ||||
| 08/09/2025 | 0.100 | 10.670 | 2,210,000 | 3,460,000 | 5.767 | 800,000 | 0.100 | 1,090,000 | 0.099 |
| 05/09/2025 | 0.105 | 11.000 | 100,000 | 3,170,000 | 5.283 | 100,000 | 0.101 | ||
| 04/09/2025 | 0.100 | 10.640 | 2,000,000 | 3,270,000 | 5.450 | 2,000,000 | 0.101 | ||
| 03/09/2025 | 0.103 | 10.820 | 0 | 5,270,000 | 8.783 | ||||
| 02/09/2025 | 0.106 | 10.950 | 200,000 | 5,270,000 | 8.783 | 200,000 | 0.108 | ||
| 01/09/2025 | 0.109 | 11.060 | 0 | 5,470,000 | 9.117 | ||||
| 29/08/2025 | 0.109 | 11.080 | 1,020,000 | 5,470,000 | 9.117 | 1,020,000 | 0.109 | ||
| 28/08/2025 | 0.112 | 11.310 | 100,000 | 6,490,000 | 10.817 | 100,000 | 0.112 | ||
| 27/08/2025 | 0.107 | 11.040 | 80,000 | 6,590,000 | 10.983 | 80,000 | 0.106 | ||
| 26/08/2025 | 0.109 | 11.110 | 50,000 | 6,670,000 | 11.117 | ||||
| 25/08/2025 | 0.108 | 11.170 | 80,000 | 6,670,000 | 11.117 | 80,000 | 0.107 | ||
| 22/08/2025 | 0.102 | 10.730 | 0 | 6,590,000 | 10.983 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
