65522 聯想摩通六三牛Ａ (R 牛證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.065 | 9.100 | 1,460,000 | 17,210,000 | 28.683 | 990,000 | 0.065 | ||
| 07/05/2025 | 0.066 | 9.160 | 6,720,000 | 18,200,000 | 30.333 | 1,750,000 | 0.069 | 1,130,000 | 0.073 |
| 06/05/2025 | 0.069 | 9.260 | 2,660,000 | 18,820,000 | 31.367 | 40,000 | 0.069 | 1,170,000 | 0.069 |
| 02/05/2025 | 0.068 | 9.250 | 9,440,000 | 17,690,000 | 29.483 | 2,660,000 | 0.069 | 3,450,000 | 0.069 |
| 30/04/2025 | 0.063 | 8.990 | 3,750,000 | 16,900,000 | 28.167 | 2,150,000 | 0.063 | ||
| 29/04/2025 | 0.060 | 8.810 | 1,620,000 | 19,050,000 | 31.750 | 1,480,000 | 0.061 | ||
| 28/04/2025 | 0.059 | 8.750 | 4,250,000 | 20,530,000 | 34.217 | 2,480,000 | 0.059 | 1,560,000 | 0.060 |
| 25/04/2025 | 0.062 | 8.840 | 8,260,000 | 21,450,000 | 35.750 | 2,110,000 | 0.063 | 370,000 | 0.060 |
| 24/04/2025 | 0.055 | 8.550 | 870,000 | 23,190,000 | 38.650 | 140,000 | 0.058 | 100,000 | 0.059 |
| 23/04/2025 | 0.056 | 8.580 | 5,640,000 | 23,230,000 | 38.717 | 40,000 | 0.056 | 20,000 | 0.057 |
| 22/04/2025 | 0.049 | 8.240 | 3,290,000 | 23,250,000 | 38.750 | 1,080,000 | 0.046 | 1,460,000 | 0.049 |
| 17/04/2025 | 0.045 | 8.080 | 1,330,000 | 22,870,000 | 38.117 | 1,160,000 | 0.046 | 150,000 | 0.046 |
| 16/04/2025 | 0.043 | 7.890 | 5,870,000 | 23,880,000 | 39.800 | 4,330,000 | 0.043 | 1,170,000 | 0.043 |
| 15/04/2025 | 0.050 | 8.280 | 3,540,000 | 27,040,000 | 45.067 | 1,830,000 | 0.051 | 1,660,000 | 0.050 |
| 14/04/2025 | 0.051 | 8.270 | 32,430,000 | 27,210,000 | 45.350 | 3,000,000 | 0.054 | 25,630,000 | 0.053 |
| 11/04/2025 | 0.046 | 8.030 | 1,200,000 | 4,580,000 | 7.633 | 200,000 | 0.042 | 1,000,000 | 0.047 |
| 10/04/2025 | 0.046 | 8.030 | 3,710,000 | 3,780,000 | 6.300 | 1,780,000 | 0.048 | 1,080,000 | 0.048 |
| 09/04/2025 | 0.036 | 7.500 | 5,070,000 | 4,480,000 | 7.467 | 610,000 | 0.030 | 2,070,000 | 0.023 |
| 08/04/2025 | 0.034 | 7.500 | 24,170,000 | 3,020,000 | 5.033 | 9,900,000 | 0.036 | 10,110,000 | 0.038 |
| 07/04/2025 | 0.035 | 7.580 | 1,340,000 | 2,810,000 | 4.683 | 40,000 | 0.038 | 1,090,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
