65555 聯想法興六一牛Ａ (R 牛證)
按盤價 
0.125 +0.003 (+2.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.122 | 11.910 | 310,000 | 1,270,000 | 1.270 | 290,000 | 0.121 | ||
| 17/09/2025 | 0.124 | 11.950 | 420,000 | 1,560,000 | 1.560 | 210,000 | 0.123 | 80,000 | 0.122 |
| 16/09/2025 | 0.115 | 11.700 | 20,000 | 1,690,000 | 1.690 | ||||
| 15/09/2025 | 0.116 | 11.570 | 510,000 | 1,690,000 | 1.690 | 490,000 | 0.116 | 10,000 | 0.116 |
| 12/09/2025 | 0.120 | 11.830 | 120,000 | 2,170,000 | 2.170 | 70,000 | 0.120 | ||
| 11/09/2025 | 0.116 | 11.570 | 900,000 | 2,240,000 | 2.240 | 200,000 | 0.108 | 190,000 | 0.118 |
| 10/09/2025 | 0.109 | 11.310 | 40,000 | 2,250,000 | 2.250 | 40,000 | 0.109 | ||
| 09/09/2025 | 0.099 | 10.810 | 30,000 | 2,290,000 | 2.290 | 30,000 | 0.099 | ||
| 08/09/2025 | 0.097 | 10.670 | 550,000 | 2,320,000 | 2.320 | 500,000 | 0.099 | 50,000 | 0.097 |
| 05/09/2025 | 0.104 | 11.000 | 280,000 | 2,770,000 | 2.770 | ||||
| 04/09/2025 | 0.097 | 10.640 | 3,100,000 | 2,770,000 | 2.770 | 1,940,000 | 0.097 | 360,000 | 0.102 |
| 03/09/2025 | 0.101 | 10.820 | 1,160,000 | 4,350,000 | 4.350 | 1,020,000 | 0.106 | ||
| 02/09/2025 | 0.103 | 10.950 | 60,000 | 5,370,000 | 5.370 | 50,000 | 0.103 | ||
| 01/09/2025 | 0.105 | 11.060 | 410,000 | 5,420,000 | 5.420 | 200,000 | 0.105 | ||
| 29/08/2025 | 0.107 | 11.080 | 1,850,000 | 5,620,000 | 5.620 | 1,800,000 | 0.106 | ||
| 28/08/2025 | 0.110 | 11.310 | 2,480,000 | 7,420,000 | 7.420 | 660,000 | 0.109 | ||
| 27/08/2025 | 0.105 | 11.040 | 1,530,000 | 6,760,000 | 6.760 | 350,000 | 0.110 | ||
| 26/08/2025 | 0.105 | 11.110 | 1,550,000 | 6,410,000 | 6.410 | 780,000 | 0.109 | ||
| 25/08/2025 | 0.107 | 11.170 | 1,690,000 | 5,630,000 | 5.630 | 20,000 | 0.104 | 1,460,000 | 0.106 |
| 22/08/2025 | 0.099 | 10.730 | 260,000 | 4,190,000 | 4.190 | 40,000 | 0.101 | 210,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
