65555 聯想法興六一牛Ａ
按盤價 
0.086 -0.009 (-9.474%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.095 | 10.500 | 0 | 7,170,000 | 7.170 | ||||
| 13/11/2025 | 0.101 | 10.860 | 0 | 7,170,000 | 7.170 | ||||
| 12/11/2025 | 0.101 | 10.990 | 0 | 7,170,000 | 7.170 | ||||
| 11/11/2025 | 0.100 | 10.850 | 180,000 | 7,170,000 | 7.170 | ||||
| 10/11/2025 | 0.105 | 10.990 | 180,000 | 7,170,000 | 7.170 | ||||
| 07/11/2025 | 0.108 | 11.120 | 0 | 7,170,000 | 7.170 | ||||
| 06/11/2025 | 0.109 | 11.270 | 0 | 7,170,000 | 7.170 | ||||
| 05/11/2025 | 0.109 | 11.160 | 0 | 7,170,000 | 7.170 | ||||
| 04/11/2025 | 0.110 | 11.340 | 990,000 | 7,170,000 | 7.170 | 990,000 | 0.110 | ||
| 03/11/2025 | 0.113 | 11.480 | 0 | 8,160,000 | 8.160 | ||||
| 31/10/2025 | 0.113 | 11.360 | 0 | 8,160,000 | 8.160 | ||||
| 30/10/2025 | 0.115 | 11.520 | 0 | 8,160,000 | 8.160 | ||||
| 28/10/2025 | 0.115 | 11.550 | 0 | 8,160,000 | 8.160 | ||||
| 27/10/2025 | 0.115 | 11.700 | 7,320,000 | 8,160,000 | 8.160 | 5,610,000 | 0.114 | ||
| 24/10/2025 | 0.114 | 11.520 | 20,000 | 2,550,000 | 2.550 | ||||
| 23/10/2025 | 0.109 | 11.260 | 1,360,000 | 2,550,000 | 2.550 | 1,360,000 | 0.108 | ||
| 22/10/2025 | 0.107 | 11.170 | 1,160,000 | 1,190,000 | 1.190 | 1,030,000 | 0.108 | 10,000 | 0.108 |
| 21/10/2025 | 0.112 | 11.510 | 0 | 2,210,000 | 2.210 | ||||
| 20/10/2025 | 0.108 | 11.340 | 0 | 2,210,000 | 2.210 | ||||
| 17/10/2025 | 0.107 | 11.160 | 10,000 | 2,210,000 | 2.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
