65583 聯想匯豐六三牛Ａ (R 牛證)
按盤價 
0.067 +0.002 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.065 | 9.100 | 0 | 900,000 | 1.500 | ||||
| 07/05/2025 | 0.066 | 9.160 | 640,000 | 900,000 | 1.500 | 630,000 | 0.066 | 10,000 | 0.071 |
| 06/05/2025 | 0.069 | 9.260 | 250,000 | 1,520,000 | 2.530 | 200,000 | 0.070 | 50,000 | 0.066 |
| 02/05/2025 | 0.068 | 9.250 | 550,000 | 1,670,000 | 2.780 | 220,000 | 0.068 | 330,000 | 0.066 |
| 30/04/2025 | 0.062 | 8.990 | 30,000 | 1,560,000 | 2.600 | 30,000 | 0.062 | ||
| 29/04/2025 | 0.060 | 8.810 | 20,000 | 1,530,000 | 2.550 | 20,000 | 0.060 | ||
| 28/04/2025 | 0.060 | 8.750 | 0 | 1,510,000 | 2.520 | ||||
| 25/04/2025 | 0.061 | 8.840 | 20,000 | 1,510,000 | 2.520 | 20,000 | 0.061 | ||
| 24/04/2025 | 0.055 | 8.550 | 0 | 1,530,000 | 2.550 | ||||
| 23/04/2025 | 0.055 | 8.580 | 100,000 | 1,530,000 | 2.550 | 100,000 | 0.055 | ||
| 22/04/2025 | 0.048 | 8.240 | 0 | 1,630,000 | 2.720 | ||||
| 17/04/2025 | 0.046 | 8.080 | 480,000 | 1,630,000 | 2.720 | 350,000 | 0.045 | 30,000 | 0.045 |
| 16/04/2025 | 0.041 | 7.890 | 250,000 | 1,950,000 | 3.250 | 100,000 | 0.042 | 150,000 | 0.042 |
| 15/04/2025 | 0.049 | 8.280 | 640,000 | 1,900,000 | 3.170 | 90,000 | 0.049 | 550,000 | 0.049 |
| 14/04/2025 | 0.049 | 8.270 | 1,940,000 | 1,440,000 | 2.400 | 250,000 | 0.049 | 620,000 | 0.055 |
| 11/04/2025 | 0.044 | 8.030 | 2,170,000 | 1,070,000 | 1.780 | 610,000 | 0.041 | 570,000 | 0.042 |
| 10/04/2025 | 0.045 | 8.030 | 1,860,000 | 1,110,000 | 1.850 | 600,000 | 0.043 | 1,100,000 | 0.048 |
| 09/04/2025 | 0.035 | 7.500 | 6,370,000 | 610,000 | 1.020 | 2,970,000 | 0.027 | 3,140,000 | 0.027 |
| 08/04/2025 | 0.034 | 7.500 | 1,150,000 | 440,000 | 0.730 | 370,000 | 0.038 | 530,000 | 0.036 |
| 07/04/2025 | 0.035 | 7.580 | 1,380,000 | 280,000 | 0.470 | 600,000 | 0.035 | 780,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
