65583 聯想匯豐六三牛Ａ
按盤價 
0.088 -0.008 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.096 | 10.500 | 330,000 | 24,120,000 | 40.200 | 10,000 | 0.097 | 200,000 | 0.099 |
| 13/11/2025 | 0.102 | 10.860 | 100,000 | 23,930,000 | 39.880 | 100,000 | 0.102 | ||
| 12/11/2025 | 0.104 | 10.990 | 10,000 | 24,030,000 | 40.050 | ||||
| 11/11/2025 | 0.102 | 10.850 | 160,000 | 24,030,000 | 40.050 | ||||
| 10/11/2025 | 0.106 | 10.990 | 0 | 24,030,000 | 40.050 | ||||
| 07/11/2025 | 0.109 | 11.120 | 80,000 | 24,030,000 | 40.050 | 80,000 | 0.111 | ||
| 06/11/2025 | 0.111 | 11.270 | 80,000 | 24,110,000 | 40.180 | ||||
| 05/11/2025 | 0.109 | 11.160 | 150,000 | 24,110,000 | 40.180 | 30,000 | 0.106 | ||
| 04/11/2025 | 0.114 | 11.340 | 0 | 24,140,000 | 40.230 | ||||
| 03/11/2025 | 0.115 | 11.480 | 40,000 | 24,140,000 | 40.230 | 30,000 | 0.113 | ||
| 31/10/2025 | 0.115 | 11.360 | 20,000 | 24,170,000 | 40.280 | ||||
| 30/10/2025 | 0.116 | 11.520 | 0 | 24,170,000 | 40.280 | ||||
| 28/10/2025 | 0.116 | 11.550 | 0 | 24,170,000 | 40.280 | ||||
| 27/10/2025 | 0.116 | 11.700 | 0 | 24,170,000 | 40.280 | ||||
| 24/10/2025 | 0.113 | 11.520 | 0 | 24,170,000 | 40.280 | ||||
| 23/10/2025 | 0.110 | 11.260 | 0 | 24,170,000 | 40.280 | ||||
| 22/10/2025 | 0.110 | 11.170 | 0 | 24,170,000 | 40.280 | ||||
| 21/10/2025 | 0.116 | 11.510 | 0 | 24,170,000 | 40.280 | ||||
| 20/10/2025 | 0.112 | 11.340 | 130,000 | 24,170,000 | 40.280 | 130,000 | 0.112 | ||
| 17/10/2025 | 0.109 | 11.160 | 20,000 | 24,300,000 | 40.500 | 20,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
