65583 聯想匯豐六三牛Ａ (R 牛證)
按盤價 
0.126 +0.002 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.124 | 11.910 | 2,640,000 | 7,500,000 | 12.500 | 1,090,000 | 0.127 | 1,450,000 | 0.127 |
| 17/09/2025 | 0.125 | 11.950 | 1,680,000 | 7,140,000 | 11.900 | 1,520,000 | 0.125 | 60,000 | 0.125 |
| 16/09/2025 | 0.119 | 11.700 | 1,020,000 | 8,600,000 | 14.330 | 20,000 | 0.117 | ||
| 15/09/2025 | 0.118 | 11.570 | 3,310,000 | 8,620,000 | 14.370 | 2,410,000 | 0.121 | ||
| 12/09/2025 | 0.122 | 11.830 | 12,830,000 | 11,030,000 | 18.380 | 7,550,000 | 0.122 | 1,730,000 | 0.122 |
| 11/09/2025 | 0.118 | 11.570 | 20,000 | 16,850,000 | 28.080 | 20,000 | 0.119 | ||
| 10/09/2025 | 0.112 | 11.310 | 4,010,000 | 16,830,000 | 28.050 | 3,550,000 | 0.111 | 460,000 | 0.111 |
| 09/09/2025 | 0.102 | 10.810 | 0 | 19,920,000 | 33.200 | ||||
| 08/09/2025 | 0.099 | 10.670 | 10,000 | 19,920,000 | 33.200 | 10,000 | 0.098 | ||
| 05/09/2025 | 0.105 | 11.000 | 0 | 19,910,000 | 33.180 | ||||
| 04/09/2025 | 0.100 | 10.640 | 0 | 19,910,000 | 33.180 | ||||
| 03/09/2025 | 0.104 | 10.820 | 0 | 19,910,000 | 33.180 | ||||
| 02/09/2025 | 0.106 | 10.950 | 0 | 19,910,000 | 33.180 | ||||
| 01/09/2025 | 0.109 | 11.060 | 2,000,000 | 19,910,000 | 33.180 | 2,000,000 | 0.109 | ||
| 29/08/2025 | 0.108 | 11.080 | 3,700,000 | 17,910,000 | 29.850 | 3,700,000 | 0.108 | ||
| 28/08/2025 | 0.112 | 11.310 | 0 | 14,210,000 | 23.680 | ||||
| 27/08/2025 | 0.108 | 11.040 | 13,000,000 | 14,210,000 | 23.680 | 12,990,000 | 0.110 | ||
| 26/08/2025 | 0.109 | 11.110 | 0 | 1,220,000 | 2.030 | ||||
| 25/08/2025 | 0.109 | 11.170 | 120,000 | 1,220,000 | 2.030 | 100,000 | 0.111 | 20,000 | 0.111 |
| 22/08/2025 | 0.102 | 10.730 | 0 | 1,300,000 | 2.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
