65583 聯想匯豐六三牛Ａ (R 牛證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.058 | 8.650 | 490,000 | 32,200,000 | 53.670 | 220,000 | 0.060 | ||
| 20/01/2026 | 0.063 | 8.860 | 150,000 | 31,980,000 | 53.300 | ||||
| 19/01/2026 | 0.063 | 8.920 | 130,000 | 31,980,000 | 53.300 | 90,000 | 0.061 | ||
| 16/01/2026 | 0.064 | 8.880 | 190,000 | 32,070,000 | 53.450 | 10,000 | 0.070 | ||
| 15/01/2026 | 0.067 | 9.020 | 40,000 | 32,060,000 | 53.430 | ||||
| 14/01/2026 | 0.065 | 9.000 | 530,000 | 32,060,000 | 53.430 | 210,000 | 0.065 | ||
| 13/01/2026 | 0.065 | 8.950 | 540,000 | 32,270,000 | 53.780 | ||||
| 12/01/2026 | 0.066 | 8.990 | 1,570,000 | 32,270,000 | 53.780 | ||||
| 09/01/2026 | 0.065 | 8.990 | 1,860,000 | 32,270,000 | 53.780 | ||||
| 08/01/2026 | 0.062 | 8.780 | 3,560,000 | 32,270,000 | 53.780 | 10,000 | 0.063 | ||
| 07/01/2026 | 0.072 | 9.300 | 230,000 | 32,280,000 | 53.800 | ||||
| 06/01/2026 | 0.074 | 9.410 | 320,000 | 32,280,000 | 53.800 | 20,000 | 0.074 | ||
| 05/01/2026 | 0.078 | 9.550 | 60,000 | 32,300,000 | 53.830 | ||||
| 02/01/2026 | 0.075 | 9.550 | 300,000 | 32,300,000 | 53.830 | 300,000 | 0.075 | ||
| 31/12/2025 | 0.071 | 9.260 | 0 | 32,600,000 | 54.330 | ||||
| 30/12/2025 | 0.071 | 9.310 | 80,000 | 32,600,000 | 54.330 | ||||
| 29/12/2025 | 0.071 | 9.240 | 400,000 | 32,600,000 | 54.330 | ||||
| 24/12/2025 | 0.073 | 9.320 | 0 | 32,600,000 | 54.330 | ||||
| 23/12/2025 | 0.073 | 9.350 | 140,000 | 32,600,000 | 54.330 | ||||
| 22/12/2025 | 0.072 | 9.270 | 0 | 32,600,000 | 54.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
