65633 安踏瑞銀五九牛Ａ (R 牛證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.325 | 91.000 | 0 | 120,000 | 0.300 | ||||
| 01/08/2025 | 0.320 | 89.600 | 0 | 120,000 | 0.300 | ||||
| 31/07/2025 | 0.325 | 90.000 | 0 | 120,000 | 0.300 | ||||
| 30/07/2025 | 0.345 | 93.200 | 0 | 120,000 | 0.300 | ||||
| 29/07/2025 | 0.340 | 92.150 | 0 | 120,000 | 0.300 | ||||
| 28/07/2025 | 0.330 | 91.200 | 0 | 120,000 | 0.300 | ||||
| 25/07/2025 | 0.330 | 90.800 | 0 | 120,000 | 0.300 | ||||
| 24/07/2025 | 0.335 | 91.100 | 0 | 120,000 | 0.300 | ||||
| 23/07/2025 | 0.365 | 94.650 | 0 | 120,000 | 0.300 | ||||
| 22/07/2025 | 0.350 | 93.100 | 0 | 120,000 | 0.300 | ||||
| 21/07/2025 | 0.350 | 92.800 | 0 | 120,000 | 0.300 | ||||
| 18/07/2025 | 0.355 | 93.650 | 0 | 120,000 | 0.300 | ||||
| 17/07/2025 | 0.345 | 92.450 | 0 | 120,000 | 0.300 | ||||
| 16/07/2025 | 0.335 | 91.850 | 0 | 120,000 | 0.300 | ||||
| 15/07/2025 | 0.315 | 89.800 | 0 | 120,000 | 0.300 | ||||
| 14/07/2025 | 0.310 | 88.700 | 0 | 120,000 | 0.300 | ||||
| 11/07/2025 | 0.315 | 88.600 | 0 | 120,000 | 0.300 | ||||
| 10/07/2025 | 0.325 | 90.700 | 0 | 120,000 | 0.300 | ||||
| 09/07/2025 | 0.325 | 90.100 | 0 | 120,000 | 0.300 | ||||
| 08/07/2025 | 0.330 | 90.700 | 0 | 120,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
