65644 恒指法巴八三熊２ (R 熊證)
按盤價 
0.207 +0.026 (+14.365%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.181 | 25,328.230 | 21,560,000 | 4,170,000 | 1.668 | 7,250,000 | 0.164 | ||
| 26/05/2026 | 0.152 | 25,599.450 | 51,130,000 | 11,420,000 | 4.568 | 13,990,000 | 0.149 | 8,180,000 | 0.147 |
| 22/05/2026 | 0.152 | 25,606.030 | 12,280,000 | 17,230,000 | 6.892 | 1,470,000 | 0.149 | 3,720,000 | 0.153 |
| 21/05/2026 | 0.175 | 25,386.520 | 6,780,000 | 14,980,000 | 5.992 | 3,520,000 | 0.150 | 340,000 | 0.139 |
| 20/05/2026 | 0.153 | 25,651.120 | 37,360,000 | 18,160,000 | 7.264 | 2,560,000 | 0.154 | 9,670,000 | 0.157 |
| 19/05/2026 | 0.138 | 25,797.850 | 23,870,000 | 11,050,000 | 4.420 | 2,530,000 | 0.145 | 3,300,000 | 0.141 |
| 18/05/2026 | 0.151 | 25,675.180 | 78,470,000 | 10,280,000 | 4.112 | 3,220,000 | 0.151 | 1,140,000 | 0.152 |
| 15/05/2026 | 0.120 | 25,962.730 | 133,000,000 | 12,360,000 | 4.944 | 11,710,000 | 0.097 | 6,380,000 | 0.104 |
| 14/05/2026 | 0.078 | 26,389.040 | 190,560,000 | 17,690,000 | 7.076 | 28,140,000 | 0.047 | 30,830,000 | 0.049 |
| 13/05/2026 | 0.080 | 26,388.440 | 73,520,000 | 15,000,000 | 6.000 | 8,200,000 | 0.086 | 1,650,000 | 0.075 |
| 12/05/2026 | 0.082 | 26,347.910 | 209,910,000 | 21,550,000 | 8.620 | 42,390,000 | 0.069 | 37,150,000 | 0.065 |
| 11/05/2026 | 0.077 | 26,406.840 | 144,770,000 | 26,790,000 | 10.716 | 34,540,000 | 0.086 | 10,270,000 | 0.081 |
| 08/05/2026 | 0.077 | 26,393.710 | 158,780,000 | 51,060,000 | 20.424 | 14,260,000 | 0.083 | 25,350,000 | 0.075 |
| 07/05/2026 | 0.050 | 26,626.280 | 662,650,000 | 39,970,000 | 15.988 | 125,080,000 | 0.056 | 126,210,000 | 0.054 |
| 06/05/2026 | 0.097 | 26,213.780 | 156,220,000 | 38,840,000 | 15.536 | 29,350,000 | 0.105 | 41,720,000 | 0.103 |
| 05/05/2026 | 0.133 | 25,898.610 | 76,010,000 | 26,470,000 | 10.588 | 3,490,000 | 0.145 | 7,040,000 | 0.132 |
| 04/05/2026 | 0.108 | 26,095.880 | 150,170,000 | 22,920,000 | 9.168 | 30,760,000 | 0.100 | 36,840,000 | 0.092 |
| 30/04/2026 | 0.144 | 25,776.530 | 94,350,000 | 16,840,000 | 6.736 | 31,180,000 | 0.145 | 13,250,000 | 0.141 |
| 29/04/2026 | 0.112 | 26,111.840 | 57,020,000 | 34,770,000 | 13.908 | 300,000 | 0.125 | 16,070,000 | 0.118 |
| 28/04/2026 | 0.151 | 25,679.780 | 49,330,000 | 19,000,000 | 7.600 | 10,820,000 | 0.148 | 2,310,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
