65672 恒指匯豐八七牛２ (R 牛證)
按盤價 
0.172 -0.050 (-22.523%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.222 | 27,081.910 | 440,000 | 390,000 | 0.260 | 430,000 | 0.215 | 10,000 | 0.222 |
| 20/02/2026 | 0.165 | 26,413.350 | 230,000 | 810,000 | 0.540 | 110,000 | 0.181 | 120,000 | 0.164 |
| 16/02/2026 | 0.193 | 26,705.940 | 200,000 | 800,000 | 0.530 | 200,000 | 0.182 | ||
| 13/02/2026 | 0.177 | 26,567.120 | 510,000 | 600,000 | 0.400 | 10,000 | 0.177 | 500,000 | 0.187 |
| 12/02/2026 | 0.222 | 27,032.540 | 0 | 110,000 | 0.070 | ||||
| 11/02/2026 | 0.244 | 27,266.380 | 0 | 110,000 | 0.070 | ||||
| 10/02/2026 | 0.238 | 27,183.150 | 10,000 | 110,000 | 0.070 | 10,000 | 0.238 | ||
| 09/02/2026 | 0.225 | 27,027.160 | 370,000 | 120,000 | 0.080 | 350,000 | 0.219 | 20,000 | 0.224 |
| 06/02/2026 | 0.178 | 26,559.950 | 320,000 | 450,000 | 0.300 | 10,000 | 0.178 | 310,000 | 0.169 |
| 05/02/2026 | 0.208 | 26,885.240 | 20,000 | 150,000 | 0.100 | 10,000 | 0.179 | 10,000 | 0.171 |
| 04/02/2026 | 0.207 | 26,847.320 | 0 | 150,000 | 0.100 | ||||
| 03/02/2026 | 0.205 | 26,834.770 | 30,000 | 150,000 | 0.100 | 20,000 | 0.227 | 10,000 | 0.210 |
| 02/02/2026 | 0.198 | 26,775.570 | 40,000 | 160,000 | 0.110 | 40,000 | 0.201 | ||
| 30/01/2026 | 0.265 | 27,387.110 | 10,000 | 120,000 | 0.080 | 10,000 | 0.280 | ||
| 29/01/2026 | 0.320 | 27,968.090 | 0 | 110,000 | 0.070 | ||||
| 28/01/2026 | 0.300 | 27,826.910 | 0 | 110,000 | 0.070 | ||||
| 27/01/2026 | 0.236 | 27,126.950 | 0 | 110,000 | 0.070 | ||||
| 26/01/2026 | 0.203 | 26,765.520 | 10,000 | 110,000 | 0.070 | 10,000 | 0.202 | ||
| 23/01/2026 | 0.204 | 26,749.510 | 20,000 | 120,000 | 0.080 | 10,000 | 0.216 | 10,000 | 0.206 |
| 22/01/2026 | 0.189 | 26,629.960 | 0 | 120,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
