65674 港交瑞銀六九牛Ｇ (R 牛證)
按盤價 
0.148 +0.003 (+2.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.145 | 389.800 | 4,950,000 | 4,870,000 | 4.870 | 1,070,000 | 0.154 | 3,335,000 | 0.161 |
| 18/06/2025 | 0.173 | 404.000 | 2,475,000 | 2,605,000 | 2.600 | 415,000 | 0.174 | 1,510,000 | 0.172 |
| 17/06/2025 | 0.191 | 413.400 | 1,995,000 | 1,510,000 | 1.510 | 865,000 | 0.200 | 895,000 | 0.194 |
| 16/06/2025 | 0.204 | 419.600 | 3,490,000 | 1,480,000 | 1.480 | 2,905,000 | 0.197 | 165,000 | 0.196 |
| 13/06/2025 | 0.188 | 413.600 | 5,780,000 | 4,220,000 | 4.220 | 1,175,000 | 0.193 | 3,190,000 | 0.187 |
| 12/06/2025 | 0.188 | 411.400 | 3,145,000 | 2,205,000 | 2.210 | 675,000 | 0.200 | 1,745,000 | 0.191 |
| 11/06/2025 | 0.208 | 420.400 | 1,690,000 | 1,135,000 | 1.140 | 1,065,000 | 0.205 | 545,000 | 0.207 |
| 10/06/2025 | 0.194 | 414.800 | 1,430,000 | 1,655,000 | 1.650 | 380,000 | 0.195 | 900,000 | 0.191 |
| 09/06/2025 | 0.198 | 415.800 | 645,000 | 1,135,000 | 1.140 | 335,000 | 0.191 | 310,000 | 0.187 |
| 06/06/2025 | 0.173 | 402.400 | 280,000 | 1,160,000 | 1.160 | 50,000 | 0.181 | 230,000 | 0.174 |
| 05/06/2025 | 0.178 | 405.200 | 3,500,000 | 980,000 | 0.980 | 1,740,000 | 0.180 | 1,730,000 | 0.180 |
| 04/06/2025 | 0.171 | 403.000 | 3,320,000 | 990,000 | 0.990 | 3,020,000 | 0.166 | 20,000 | 0.170 |
| 03/06/2025 | 0.157 | 395.400 | 200,000 | 3,990,000 | 3.990 | 100,000 | 0.155 | 100,000 | 0.158 |
| 02/06/2025 | 0.155 | 395.400 | 2,905,000 | 3,990,000 | 3.990 | 440,000 | 0.142 | 2,130,000 | 0.144 |
| 30/05/2025 | 0.156 | 395.800 | 1,340,000 | 2,300,000 | 2.300 | 1,335,000 | 0.156 | ||
| 29/05/2025 | 0.166 | 400.400 | 2,600,000 | 965,000 | 0.970 | 1,850,000 | 0.164 | 250,000 | 0.165 |
| 28/05/2025 | 0.148 | 391.000 | 4,780,000 | 2,565,000 | 2.560 | 2,480,000 | 0.162 | 2,000,000 | 0.150 |
| 27/05/2025 | 0.162 | 398.200 | 11,440,000 | 3,045,000 | 3.040 | 5,275,000 | 0.158 | 1,685,000 | 0.158 |
| 26/05/2025 | 0.142 | 387.200 | 9,755,000 | 6,635,000 | 6.640 | 3,220,000 | 0.153 | 4,775,000 | 0.147 |
| 23/05/2025 | 0.143 | 387.200 | 4,840,000 | 5,080,000 | 5.080 | 790,000 | 0.143 | 2,680,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
