65683 平安瑞銀七十牛２ (R 牛證)
按盤價 
0.053 +0.011 (+26.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.042 | 46.000 | 10,030,000 | 29,095,000 | 36.370 | 6,295,000 | 0.046 | 660,000 | 0.046 |
| 18/06/2025 | 0.052 | 47.050 | 13,065,000 | 34,730,000 | 43.410 | 1,195,000 | 0.052 | 7,370,000 | 0.052 |
| 17/06/2025 | 0.058 | 47.800 | 36,270,000 | 28,555,000 | 35.690 | 16,930,000 | 0.060 | 11,495,000 | 0.062 |
| 16/06/2025 | 0.061 | 48.150 | 16,700,000 | 33,990,000 | 42.490 | 4,105,000 | 0.056 | 9,350,000 | 0.059 |
| 13/06/2025 | 0.058 | 47.700 | 34,085,000 | 28,745,000 | 35.930 | 9,840,000 | 0.058 | 8,330,000 | 0.060 |
| 12/06/2025 | 0.067 | 48.550 | 30,625,000 | 30,255,000 | 37.820 | 8,415,000 | 0.067 | 7,805,000 | 0.070 |
| 11/06/2025 | 0.067 | 48.750 | 44,710,000 | 30,865,000 | 38.580 | 7,615,000 | 0.066 | 13,520,000 | 0.065 |
| 10/06/2025 | 0.056 | 47.450 | 12,515,000 | 24,960,000 | 31.200 | 5,790,000 | 0.058 | 3,205,000 | 0.057 |
| 09/06/2025 | 0.053 | 47.200 | 11,855,000 | 27,545,000 | 34.430 | 200,000 | 0.053 | 5,060,000 | 0.053 |
| 06/06/2025 | 0.041 | 45.700 | 13,350,000 | 22,685,000 | 28.360 | 620,000 | 0.044 | 11,525,000 | 0.045 |
| 05/06/2025 | 0.043 | 46.000 | 3,335,000 | 11,780,000 | 14.720 | 415,000 | 0.043 | 2,290,000 | 0.043 |
| 04/06/2025 | 0.042 | 45.800 | 1,520,000 | 9,905,000 | 12.380 | 100,000 | 0.042 | 1,360,000 | 0.042 |
| 03/06/2025 | 0.047 | 46.450 | 0 | 8,645,000 | 10.810 | ||||
| 02/06/2025 | 0.039 | 45.600 | 3,690,000 | 8,645,000 | 10.810 | 910,000 | 0.034 | 2,355,000 | 0.032 |
| 30/05/2025 | 0.041 | 46.150 | 200,000 | 7,200,000 | 9.000 | 100,000 | 0.041 | 100,000 | 0.040 |
| 29/05/2025 | 0.047 | 46.400 | 2,120,000 | 7,200,000 | 9.000 | 50,000 | 0.043 | 1,025,000 | 0.046 |
| 28/05/2025 | 0.041 | 45.800 | 2,465,000 | 6,225,000 | 7.780 | 1,490,000 | 0.043 | ||
| 27/05/2025 | 0.046 | 46.200 | 3,435,000 | 4,735,000 | 5.920 | 805,000 | 0.046 | 2,430,000 | 0.045 |
| 26/05/2025 | 0.042 | 45.700 | 610,000 | 3,110,000 | 3.890 | 10,000 | 0.043 | 600,000 | 0.050 |
| 23/05/2025 | 0.043 | 45.850 | 310,000 | 2,520,000 | 3.150 | 310,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
