65683 平安瑞銀七十牛2 (R 牛證)
即時 按盤價 升0.228 +0.010 (+4.587%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     43.83819007平安花旗六一沽A0.0140.00%23/01/2026
     43.84018985平安中銀六一沽A0.0200.00%23/01/2026
     43.84019039平安摩通六一沽A0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽A0.0160.00%23/01/2026
     43.86819141平安華泰六一沽A0.0100.00%23/01/2026
     43.88818800平安麥銀六一沽A0.0150.00%30/01/2026
     44.07021942平安中銀六七沽A0.059-10.61%27/07/2026
     44.07022462平安匯豐六七沽A0.060-7.69%27/07/2026
     44.07023292平安摩利六七沽A0.059+1.72%27/07/2026
     44.09021841平安華泰六八沽A0.061-3.17%03/08/2026
     44.38018805平安瑞銀六一沽A0.0120.00%30/01/2026
     44.98021987平安國君六四沽A0.0210.00%23/04/2026
     44.98022914平安摩通六四沽A0.0170.00%23/04/2026
     44.98022918平安匯豐六四沽A0.020-9.09%23/04/2026
     45.00021682平安信證六四沽A0.0270.00%30/04/2026
17366平安摩利八六購A0.435-1.14%29/06/202846.000     
     49.16019386平安國君六一沽A0.0110.00%23/01/2026
     49.16019792平安匯豐六一沽B0.0100.00%23/01/2026
     49.16020419平安摩利六一沽B0.0130.00%23/01/2026
     49.18018798平安信證六一沽A0.0160.00%30/01/2026
     50.94023484平安中銀六六沽A0.074-13.95%02/06/2026
     50.94023519平安華泰六六沽A0.070+1.45%02/06/2026
     50.94023579平安摩通六六沽A0.071-7.79%02/06/2026
     50.94023606平安國君六六沽A0.074-10.84%02/06/2026
     50.95023621平安匯豐六六沽A0.074-14.94%02/06/2026
     50.99023309平安摩利六六沽A0.084-5.62%09/06/2026
     51.03823651平安信證六六沽A0.072-13.25%02/06/2026
     53.83019360平安瑞銀六乙沽A0.067-5.63%17/12/2026
     53.83019397平安中銀六乙沽A0.066-5.71%17/12/2026
     53.83019418平安花旗六乙沽A0.067-2.90%17/12/2026
     53.83019464平安匯豐六乙沽A0.067-4.29%17/12/2026
     53.83021913平安法興六乙沽A0.067-8.22%17/12/2026
     53.88018829平安摩通六乙沽A0.068-10.53%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
     53.93023308平安法巴六乙沽A0.068-2.86%17/12/2026
17401平安法巴六一購A0.7300.00%05/01/202659.000     
29536平安匯豐六四購A0.840+10.53%15/04/202660.000     
20349平安法興六三購A0.540+14.89%10/03/202663.000     
20668平安摩利六三購A0.495+15.12%18/03/202663.990     
20913平安中銀六三購A0.485+11.49%11/03/202664.040     
20990平安匯豐六三購A0.475+13.10%11/03/202664.040     
21107平安華泰六三購A0.480+14.29%11/03/202664.040     
13049平安麥銀六二購A0.214+25.15%03/02/202666.660     
20898平安花旗六一購A0.183+34.56%27/01/202666.700     
17029平安華泰六一購A0.175+37.80%27/01/202666.710     
17070平安中銀六一購A0.163+31.45%27/01/202666.710     
17206平安摩利六一購A0.169+34.13%27/01/202666.710     
17296平安星展六一購A0.200+24.22%27/01/202666.710     
17335平安國君六一購A0.174+23.40%27/01/202666.710     
21408平安瑞銀六一購C0.175+27.74%27/01/202666.710     
18002平安摩通六一購A0.049+88.46%09/01/202667.180     
18142平安法巴六一購B0.0240.00%05/01/202667.200     
18109平安摩利六一購B0.0100.00%02/01/202667.230     
18122平安中銀六一購B0.0290.00%02/01/202667.230     
18154平安瑞銀六一購A0.0230.00%02/01/202667.230     
18174平安匯豐六一購A0.0100.00%02/01/202667.230     
18429平安法興六一購A0.0160.00%02/01/202667.230     
20707平安信證六三購A0.315+16.67%18/03/202668.080     
21072平安法巴六三購A0.290+22.88%11/03/202668.100     
20934平安法興六三購B0.300+15.38%11/03/202668.130     
21029平安摩通六三購A0.300+17.65%11/03/202668.130     
21118平安瑞銀六三購A0.290+17.89%11/03/202668.130     
21290平安匯豐六三購B0.280+19.66%11/03/202668.130     
21619平安國君六三購A0.300+13.21%11/03/202668.130     
26810平安中銀六三購B0.280+15.23%11/03/202668.130     
18693平安摩通八乙購A0.295+3.51%22/12/202868.880     
19522平安摩利八十購A0.223+2.76%25/10/202869.990     
21360平安法巴八十購A0.218+3.81%18/10/202870.000     
21840平安華泰六六購A0.380+16.92%29/06/202670.900     
22565平安摩利六五購A0.280+13.82%28/05/202672.990     
23104平安花旗六五購A0.300+17.65%20/05/202673.000     
22758平安瑞銀六五購B0.280+15.23%20/05/202673.040     
22774平安中銀六五購B0.295+13.46%20/05/202673.040     
22840平安摩通六五購A0.305+15.09%20/05/202673.040     
22911平安法巴六五購B0.280+12.90%20/05/202673.040     
23466平安法興六六購A0.310+12.73%30/06/202675.000     
18372平安信證六一購A0.027+17.39%30/01/202675.880     
18466平安摩通六一購B0.0120.00%23/01/202675.930     
18478平安摩利六一購C0.010-28.57%23/01/202675.930     
18492平安瑞銀六一購B0.011-15.38%23/01/202675.930     
18503平安中銀六一購C0.0200.00%23/01/202675.930     
18505平安法巴六一購C0.0150.00%23/01/202675.930     
18815平安華泰六一購B0.0100.00%23/01/202675.930     
18875平安匯豐六一購B0.0160.00%23/01/202675.930     
16071平安花旗六四購A0.168+14.29%21/04/202676.880     
21884平安摩通六四購A0.172+15.44%14/04/202676.900     
21970平安匯豐六四購B0.165+20.44%14/04/202676.920     
21746平安摩利六四購A0.168+20.86%14/04/202676.930     
21829平安瑞銀六四購A0.169+15.75%14/04/202676.930     
21849平安法巴六四購A0.155+20.16%14/04/202676.930     
21992平安中銀六四購A0.162+18.25%14/04/202676.930     
22371平安國君六四購A0.168+15.86%14/04/202676.930     
19005平安花旗六二購A0.016+33.33%04/02/202677.770     
19393平安國君六一購B0.0170.00%28/01/202677.820     
19445平安中銀六一購D0.0200.00%28/01/202677.820     
19493平安法興六一購B0.0180.00%28/01/202677.820     
22421平安信證六五購A0.196+11.36%29/05/202680.180     
23622平安匯豐六五購A0.180+13.21%21/05/202680.220     
22523平安中銀六五購A0.173+16.11%21/05/202680.230     
22556平安法巴六五購A0.163+13.99%21/05/202680.230     
22611平安瑞銀六五購A0.176+13.55%21/05/202680.230     
23349平安國君六五購A0.193+10.92%21/05/202680.230     
23520平安華泰六五購A0.171+9.62%21/05/202680.230     
23282平安麥銀六九購A0.450+9.76%30/09/202681.188     
23630平安摩利六六購A0.157+7.53%18/06/202683.990     
23652平安信證六六購A0.130+12.07%30/06/202688.880     
23806平安麥銀六七購A0.201+11.05%08/07/202688.888     
23814平安中銀六六購A0.143+13.49%23/06/202688.930     
23837平安法巴六六購A0.147+12.21%23/06/202688.930     
23875平安摩通六六購A0.135+4.65%23/06/202688.930     
23914平安國君六六購A0.134+9.84%23/06/202688.930     
23920平安瑞銀六六購A0.00%23/06/202688.930     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/01/2026 13:36
  即時報價更新時間為 02/01/2026 13:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

回顧25 展望26

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康