日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.108 | 18.020 | 0 | 555,000 | 0.370 | ||||
18/06/2025 | 0.112 | 18.140 | 0 | 555,000 | 0.370 | ||||
17/06/2025 | 0.115 | 18.280 | 0 | 555,000 | 0.370 | ||||
16/06/2025 | 0.122 | 18.660 | 20,000 | 555,000 | 0.370 | 20,000 | 0.122 | ||
13/06/2025 | 0.120 | 18.700 | 20,000 | 575,000 | 0.383 | 20,000 | 0.120 | ||
12/06/2025 | 0.112 | 18.320 | 0 | 555,000 | 0.370 | ||||
11/06/2025 | 0.112 | 18.220 | 0 | 555,000 | 0.370 | ||||
10/06/2025 | 0.107 | 17.980 | 0 | 555,000 | 0.370 | ||||
09/06/2025 | 0.104 | 17.860 | 0 | 555,000 | 0.370 | ||||
06/06/2025 | 0.104 | 17.620 | 30,000 | 555,000 | 0.370 | 30,000 | 0.098 | ||
05/06/2025 | 0.099 | 17.640 | 0 | 585,000 | 0.390 | ||||
04/06/2025 | 0.099 | 17.600 | 0 | 585,000 | 0.390 | ||||
03/06/2025 | 0.096 | 17.460 | 0 | 585,000 | 0.390 | ||||
02/06/2025 | 0.091 | 17.220 | 30,000 | 585,000 | 0.390 | 30,000 | 0.090 | ||
30/05/2025 | 0.097 | 17.420 | 50,000 | 555,000 | 0.370 | 50,000 | 0.097 | ||
29/05/2025 | 0.097 | 17.440 | 0 | 605,000 | 0.403 | ||||
28/05/2025 | 0.095 | 17.360 | 0 | 605,000 | 0.403 | ||||
27/05/2025 | 0.093 | 17.220 | 0 | 605,000 | 0.403 | ||||
26/05/2025 | 0.093 | 17.220 | 0 | 605,000 | 0.403 | ||||
23/05/2025 | 0.093 | 17.140 | 0 | 605,000 | 0.403 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |