65696 海油法興五九牛Ａ (R 牛證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.119 | 18.560 | 0 | 455,000 | 0.303 | ||||
| 01/08/2025 | 0.120 | 18.660 | 0 | 455,000 | 0.303 | ||||
| 31/07/2025 | 0.125 | 18.920 | 0 | 455,000 | 0.303 | ||||
| 30/07/2025 | 0.127 | 19.180 | 0 | 455,000 | 0.303 | ||||
| 29/07/2025 | 0.122 | 18.900 | 495,000 | 455,000 | 0.303 | 495,000 | 0.122 | ||
| 28/07/2025 | 0.123 | 18.800 | 0 | 950,000 | 0.633 | ||||
| 25/07/2025 | 0.125 | 19.080 | 0 | 950,000 | 0.633 | ||||
| 24/07/2025 | 0.125 | 19.060 | 0 | 950,000 | 0.633 | ||||
| 23/07/2025 | 0.122 | 18.980 | 0 | 950,000 | 0.633 | ||||
| 22/07/2025 | 0.120 | 18.860 | 0 | 950,000 | 0.633 | ||||
| 21/07/2025 | 0.117 | 18.760 | 0 | 950,000 | 0.633 | ||||
| 18/07/2025 | 0.114 | 18.520 | 0 | 950,000 | 0.633 | ||||
| 17/07/2025 | 0.112 | 18.240 | 0 | 950,000 | 0.633 | ||||
| 16/07/2025 | 0.117 | 18.520 | 0 | 950,000 | 0.633 | ||||
| 15/07/2025 | 0.117 | 18.540 | 0 | 950,000 | 0.633 | ||||
| 14/07/2025 | 0.118 | 18.640 | 0 | 950,000 | 0.633 | ||||
| 11/07/2025 | 0.113 | 18.320 | 0 | 950,000 | 0.633 | ||||
| 10/07/2025 | 0.113 | 18.340 | 50,000 | 950,000 | 0.633 | 50,000 | 0.113 | ||
| 09/07/2025 | 0.110 | 18.160 | 0 | 1,000,000 | 0.667 | ||||
| 08/07/2025 | 0.110 | 18.200 | 0 | 1,000,000 | 0.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
