65773 中移中銀六九牛Ａ (R 牛證)
按盤價 
0.111 -0.005 (-4.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.116 | 86.550 | 0 | 340,000 | 0.850 | ||||
| 19/05/2026 | 0.116 | 86.800 | 0 | 340,000 | 0.850 | ||||
| 18/05/2026 | 0.116 | 86.400 | 10,000 | 340,000 | 0.850 | 10,000 | 0.117 | ||
| 15/05/2026 | 0.114 | 86.200 | 200,000 | 350,000 | 0.875 | 200,000 | 0.115 | ||
| 14/05/2026 | 0.120 | 86.700 | 820,000 | 550,000 | 1.375 | 820,000 | 0.121 | ||
| 13/05/2026 | 0.114 | 86.550 | 0 | 1,370,000 | 3.425 | ||||
| 12/05/2026 | 0.114 | 86.500 | 0 | 1,370,000 | 3.425 | ||||
| 11/05/2026 | 0.112 | 86.200 | 0 | 1,370,000 | 3.425 | ||||
| 08/05/2026 | 0.106 | 85.450 | 0 | 1,370,000 | 3.425 | ||||
| 07/05/2026 | 0.105 | 85.300 | 185,000 | 1,370,000 | 3.425 | 85,000 | 0.106 | ||
| 06/05/2026 | 0.100 | 84.700 | 325,000 | 1,455,000 | 3.637 | 225,000 | 0.094 | ||
| 05/05/2026 | 0.094 | 83.850 | 0 | 1,680,000 | 4.200 | ||||
| 04/05/2026 | 0.095 | 83.950 | 15,000 | 1,680,000 | 4.200 | ||||
| 30/04/2026 | 0.099 | 84.600 | 440,000 | 1,680,000 | 4.200 | ||||
| 29/04/2026 | 0.108 | 85.450 | 460,000 | 1,680,000 | 4.200 | 460,000 | 0.108 | ||
| 28/04/2026 | 0.101 | 84.650 | 0 | 2,140,000 | 5.350 | ||||
| 27/04/2026 | 0.099 | 84.400 | 200,000 | 2,140,000 | 5.350 | 200,000 | 0.097 | ||
| 24/04/2026 | 0.097 | 83.900 | 650,000 | 1,940,000 | 4.850 | 250,000 | 0.097 | 400,000 | 0.097 |
| 23/04/2026 | 0.095 | 84.000 | 210,000 | 1,790,000 | 4.475 | ||||
| 22/04/2026 | 0.093 | 83.400 | 0 | 1,790,000 | 4.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
