65773 中移中銀六九牛Ａ (R 牛證)
按盤價 
0.123 +0.003 (+2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.120 | 85.800 | 80,000 | 325,000 | 0.812 | 80,000 | 0.122 | ||
| 18/06/2025 | 0.129 | 86.750 | 0 | 405,000 | 1.012 | ||||
| 17/06/2025 | 0.131 | 87.050 | 0 | 405,000 | 1.012 | ||||
| 16/06/2025 | 0.134 | 87.400 | 30,000 | 405,000 | 1.012 | ||||
| 13/06/2025 | 0.136 | 87.900 | 110,000 | 405,000 | 1.012 | 110,000 | 0.136 | ||
| 12/06/2025 | 0.134 | 87.350 | 230,000 | 515,000 | 1.287 | 230,000 | 0.136 | ||
| 11/06/2025 | 0.141 | 88.300 | 290,000 | 285,000 | 0.712 | 30,000 | 0.140 | 260,000 | 0.141 |
| 10/06/2025 | 0.134 | 87.500 | 0 | 55,000 | 0.137 | ||||
| 09/06/2025 | 0.133 | 87.600 | 30,000 | 55,000 | 0.137 | 30,000 | 0.130 | ||
| 06/06/2025 | 0.144 | 87.900 | 0 | 25,000 | 0.062 | ||||
| 05/06/2025 | 0.131 | 86.710 | 0 | 25,000 | 0.062 | ||||
| 04/06/2025 | 0.128 | 86.360 | 0 | 25,000 | 0.062 | ||||
| 03/06/2025 | 0.128 | 86.610 | 0 | 25,000 | 0.062 | ||||
| 02/06/2025 | 0.120 | 85.560 | 0 | 25,000 | 0.062 | ||||
| 30/05/2025 | 0.120 | 85.510 | 0 | 25,000 | 0.062 | ||||
| 29/05/2025 | 0.129 | 86.460 | 0 | 25,000 | 0.062 | ||||
| 28/05/2025 | 0.129 | 86.360 | 530,000 | 25,000 | 0.062 | 530,000 | 0.127 | ||
| 27/05/2025 | 0.128 | 86.260 | 305,000 | 555,000 | 1.388 | 305,000 | 0.129 | ||
| 26/05/2025 | 0.119 | 85.710 | 325,000 | 860,000 | 2.150 | 275,000 | 0.114 | ||
| 23/05/2025 | 0.107 | 84.210 | 630,000 | 585,000 | 1.463 | 580,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
