65816 恒指摩通八三牛８ (R 牛證)
按盤價 
0.195 -0.020 (-9.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.215 | 25,081.630 | 150,000 | 560,000 | 0.280 | 100,000 | 0.212 | 50,000 | 0.212 |
| 06/08/2025 | 0.202 | 24,910.630 | 0 | 610,000 | 0.305 | ||||
| 05/08/2025 | 0.195 | 24,902.530 | 0 | 610,000 | 0.305 | ||||
| 04/08/2025 | 0.183 | 24,733.450 | 100,000 | 610,000 | 0.305 | 100,000 | 0.179 | ||
| 01/08/2025 | 0.165 | 24,507.810 | 80,000 | 710,000 | 0.355 | 80,000 | 0.172 | ||
| 31/07/2025 | 0.190 | 24,773.330 | 160,000 | 630,000 | 0.315 | 160,000 | 0.195 | ||
| 30/07/2025 | 0.230 | 25,176.930 | 100,000 | 470,000 | 0.235 | 100,000 | 0.235 | ||
| 29/07/2025 | 0.260 | 25,524.450 | 0 | 370,000 | 0.185 | ||||
| 28/07/2025 | 0.260 | 25,562.130 | 0 | 370,000 | 0.185 | ||||
| 25/07/2025 | 0.247 | 25,388.350 | 0 | 370,000 | 0.185 | ||||
| 24/07/2025 | 0.280 | 25,667.180 | 10,000 | 370,000 | 0.185 | 10,000 | 0.280 | ||
| 23/07/2025 | 0.260 | 25,538.070 | 140,000 | 380,000 | 0.190 | 110,000 | 0.256 | 30,000 | 0.238 |
| 22/07/2025 | 0.223 | 25,130.030 | 150,000 | 460,000 | 0.230 | 100,000 | 0.214 | 50,000 | 0.224 |
| 21/07/2025 | 0.209 | 24,994.140 | 200,000 | 510,000 | 0.255 | 200,000 | 0.211 | ||
| 18/07/2025 | 0.195 | 24,825.660 | 1,180,000 | 710,000 | 0.355 | 620,000 | 0.183 | 560,000 | 0.187 |
| 17/07/2025 | 0.166 | 24,498.950 | 410,000 | 770,000 | 0.385 | 110,000 | 0.176 | 300,000 | 0.173 |
| 16/07/2025 | 0.168 | 24,517.760 | 20,520,000 | 580,000 | 0.290 | 10,470,000 | 0.191 | 9,420,000 | 0.190 |
| 15/07/2025 | 0.171 | 24,590.120 | 55,860,000 | 1,630,000 | 0.815 | 30,910,000 | 0.154 | 24,450,000 | 0.151 |
| 14/07/2025 | 0.138 | 24,203.320 | 24,340,000 | 8,090,000 | 4.045 | 12,140,000 | 0.135 | 11,350,000 | 0.132 |
| 11/07/2025 | 0.134 | 24,139.570 | 22,200,000 | 8,880,000 | 4.440 | 6,750,000 | 0.156 | 15,450,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
