65820 安踏匯豐五乙牛Ｃ (R 牛證)
按盤價 
0.210 -0.001 (-0.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.211 | 90.950 | 60,000 | 186,000 | 0.470 | ||||
| 18/06/2025 | 0.240 | 93.500 | 0 | 186,000 | 0.470 | ||||
| 17/06/2025 | 0.248 | 94.600 | 20,000 | 186,000 | 0.470 | 20,000 | 0.247 | ||
| 16/06/2025 | 0.248 | 94.350 | 16,000 | 206,000 | 0.520 | 16,000 | 0.235 | ||
| 13/06/2025 | 0.238 | 93.250 | 0 | 190,000 | 0.480 | ||||
| 12/06/2025 | 0.255 | 94.950 | 0 | 190,000 | 0.480 | ||||
| 11/06/2025 | 0.280 | 97.250 | 0 | 190,000 | 0.480 | ||||
| 10/06/2025 | 0.285 | 98.050 | 20,000 | 190,000 | 0.480 | 20,000 | 0.285 | ||
| 09/06/2025 | 0.270 | 96.700 | 0 | 170,000 | 0.430 | ||||
| 06/06/2025 | 0.265 | 96.850 | 0 | 170,000 | 0.430 | ||||
| 05/06/2025 | 0.265 | 96.350 | 0 | 170,000 | 0.430 | ||||
| 04/06/2025 | 0.260 | 95.600 | 0 | 170,000 | 0.430 | ||||
| 03/06/2025 | 0.246 | 93.950 | 0 | 170,000 | 0.430 | ||||
| 02/06/2025 | 0.245 | 94.250 | 256,000 | 170,000 | 0.430 | 256,000 | 0.233 | ||
| 30/05/2025 | 0.260 | 95.450 | 0 | 426,000 | 1.070 | ||||
| 29/05/2025 | 0.295 | 99.600 | 0 | 426,000 | 1.070 | ||||
| 28/05/2025 | 0.265 | 95.600 | 222,000 | 426,000 | 1.070 | 200,000 | 0.265 | ||
| 27/05/2025 | 0.250 | 94.600 | 0 | 626,000 | 1.570 | ||||
| 26/05/2025 | 0.229 | 92.250 | 0 | 626,000 | 1.570 | ||||
| 23/05/2025 | 0.241 | 93.350 | 4,502,000 | 626,000 | 1.570 | 2,134,000 | 0.244 | 2,368,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
