65821 騰訊匯豐五甲牛Ｍ (R 牛證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.415 | 642.000 | 30,000 | 90,000 | 0.090 | 30,000 | 0.435 | ||
| 17/09/2025 | 0.445 | 661.500 | 0 | 60,000 | 0.060 | ||||
| 16/09/2025 | 0.415 | 645.000 | 0 | 60,000 | 0.060 | ||||
| 15/09/2025 | 0.415 | 643.500 | 40,000 | 60,000 | 0.060 | 20,000 | 0.415 | ||
| 12/09/2025 | 0.420 | 643.500 | 1,625,000 | 80,000 | 0.080 | 1,625,000 | 0.420 | ||
| 11/09/2025 | 0.385 | 629.500 | 10,000 | 1,705,000 | 1.710 | ||||
| 10/09/2025 | 0.395 | 633.500 | 135,000 | 1,705,000 | 1.710 | 135,000 | 0.395 | ||
| 09/09/2025 | 0.370 | 627.000 | 220,000 | 1,840,000 | 1.840 | 190,000 | 0.370 | ||
| 08/09/2025 | 0.355 | 617.500 | 295,000 | 2,030,000 | 2.030 | 280,000 | 0.345 | ||
| 05/09/2025 | 0.335 | 605.500 | 185,000 | 2,310,000 | 2.310 | 185,000 | 0.320 | ||
| 04/09/2025 | 0.310 | 592.500 | 0 | 2,495,000 | 2.500 | ||||
| 03/09/2025 | 0.320 | 598.500 | 0 | 2,495,000 | 2.500 | ||||
| 02/09/2025 | 0.325 | 600.500 | 15,000 | 2,495,000 | 2.500 | ||||
| 01/09/2025 | 0.335 | 605.000 | 415,000 | 2,495,000 | 2.500 | 415,000 | 0.333 | ||
| 29/08/2025 | 0.320 | 596.500 | 0 | 2,910,000 | 2.910 | ||||
| 28/08/2025 | 0.320 | 594.000 | 0 | 2,910,000 | 2.910 | ||||
| 27/08/2025 | 0.320 | 599.000 | 20,000 | 2,910,000 | 2.910 | ||||
| 26/08/2025 | 0.345 | 609.500 | 0 | 2,910,000 | 2.910 | ||||
| 25/08/2025 | 0.345 | 614.500 | 0 | 2,910,000 | 2.910 | ||||
| 22/08/2025 | 0.320 | 600.000 | 10,000 | 2,910,000 | 2.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
