65821 騰訊匯豐五甲牛Ｍ (R 牛證)
按盤價 
0.227 +0.006 (+2.715%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.221 | 550.000 | 850,000 | 19,785,000 | 19.790 | 735,000 | 0.192 | ||
| 01/08/2025 | 0.192 | 535.000 | 0 | 20,520,000 | 20.520 | ||||
| 31/07/2025 | 0.227 | 550.000 | 90,000 | 20,520,000 | 20.520 | 90,000 | 0.227 | ||
| 30/07/2025 | 0.218 | 549.000 | 90,000 | 20,610,000 | 20.610 | ||||
| 29/07/2025 | 0.232 | 555.000 | 0 | 20,610,000 | 20.610 | ||||
| 28/07/2025 | 0.232 | 555.500 | 10,000 | 20,610,000 | 20.610 | ||||
| 25/07/2025 | 0.225 | 550.500 | 700,000 | 20,610,000 | 20.610 | 205,000 | 0.227 | ||
| 24/07/2025 | 0.236 | 557.000 | 0 | 20,815,000 | 20.820 | ||||
| 23/07/2025 | 0.223 | 552.000 | 1,520,000 | 20,815,000 | 20.820 | 1,000,000 | 0.215 | 175,000 | 0.218 |
| 22/07/2025 | 0.171 | 526.000 | 25,000 | 21,640,000 | 21.640 | 25,000 | 0.168 | ||
| 21/07/2025 | 0.162 | 521.500 | 0 | 21,665,000 | 21.670 | ||||
| 18/07/2025 | 0.158 | 519.000 | 0 | 21,665,000 | 21.670 | ||||
| 17/07/2025 | 0.158 | 517.000 | 0 | 21,665,000 | 21.670 | ||||
| 16/07/2025 | 0.158 | 516.500 | 1,015,000 | 21,665,000 | 21.670 | 15,000 | 0.164 | ||
| 15/07/2025 | 0.154 | 517.500 | 10,000 | 21,680,000 | 21.680 | ||||
| 14/07/2025 | 0.123 | 500.000 | 100,000 | 21,680,000 | 21.680 | 100,000 | 0.120 | ||
| 11/07/2025 | 0.120 | 496.600 | 120,000 | 21,580,000 | 21.580 | 20,000 | 0.122 | ||
| 10/07/2025 | 0.114 | 496.600 | 1,000,000 | 21,560,000 | 21.560 | ||||
| 09/07/2025 | 0.116 | 497.600 | 2,000,000 | 21,560,000 | 21.560 | 2,000,000 | 0.116 | ||
| 08/07/2025 | 0.130 | 504.500 | 40,000 | 19,560,000 | 19.560 | 40,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
