65828 美團匯豐六乙牛Ｈ (R 牛證)
按盤價 
0.051 -0.016 (-23.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.067 | 67.750 | 3,880,000 | 5,440,000 | 9.070 | 560,000 | 0.073 | 2,520,000 | 0.075 |
| 23/06/2026 | 0.090 | 69.600 | 2,310,000 | 3,480,000 | 5.800 | 560,000 | 0.089 | 940,000 | 0.088 |
| 22/06/2026 | 0.115 | 72.000 | 4,420,000 | 3,100,000 | 5.170 | 2,300,000 | 0.106 | 1,280,000 | 0.097 |
| 18/06/2026 | 0.107 | 71.800 | 3,250,000 | 4,120,000 | 6.870 | 2,780,000 | 0.113 | ||
| 17/06/2026 | 0.136 | 74.400 | 580,000 | 1,340,000 | 2.230 | 460,000 | 0.136 | ||
| 16/06/2026 | 0.146 | 75.300 | 330,000 | 1,800,000 | 3.000 | ||||
| 15/06/2026 | 0.179 | 78.250 | 9,140,000 | 1,800,000 | 3.000 | 4,980,000 | 0.176 | 3,830,000 | 0.173 |
| 12/06/2026 | 0.174 | 77.900 | 10,090,000 | 2,950,000 | 4.920 | 3,750,000 | 0.172 | 4,640,000 | 0.173 |
| 11/06/2026 | 0.174 | 78.100 | 13,270,000 | 2,060,000 | 3.430 | 4,820,000 | 0.189 | 5,960,000 | 0.191 |
| 10/06/2026 | 0.190 | 79.000 | 8,260,000 | 920,000 | 1.530 | 3,880,000 | 0.178 | 3,850,000 | 0.169 |
| 09/06/2026 | 0.171 | 77.200 | 210,000 | 950,000 | 1.580 | 70,000 | 0.174 | 120,000 | 0.173 |
| 08/06/2026 | 0.158 | 76.250 | 580,000 | 900,000 | 1.500 | 150,000 | 0.155 | 180,000 | 0.168 |
| 05/06/2026 | 0.194 | 79.950 | 60,000 | 870,000 | 1.450 | 30,000 | 0.196 | 30,000 | 0.183 |
| 04/06/2026 | 0.187 | 78.600 | 200,000 | 870,000 | 1.450 | 200,000 | 0.192 | ||
| 03/06/2026 | 0.202 | 80.400 | 190,000 | 670,000 | 1.120 | 190,000 | 0.204 | ||
| 02/06/2026 | 0.255 | 85.500 | 3,040,000 | 480,000 | 0.800 | 2,790,000 | 0.242 | 150,000 | 0.260 |
| 01/06/2026 | 0.180 | 78.250 | 3,550,000 | 3,120,000 | 5.200 | 620,000 | 0.159 | ||
| 29/05/2026 | 0.130 | 73.450 | 29,940,000 | 3,740,000 | 6.230 | 12,850,000 | 0.134 | 14,730,000 | 0.133 |
| 28/05/2026 | 0.131 | 73.300 | 30,750,000 | 1,860,000 | 3.100 | 13,480,000 | 0.129 | 14,250,000 | 0.127 |
| 27/05/2026 | 0.179 | 77.700 | 0 | 1,090,000 | 1.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
