65828 商湯匯豐五甲牛Ａ (R 牛證)
按盤價 
0.167 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.167 | 1.650 | 0 | 3,145,000 | 5.240 | ||||
| 16/07/2025 | 0.168 | 1.650 | 575,000 | 3,145,000 | 5.240 | 575,000 | 0.176 | ||
| 15/07/2025 | 0.169 | 1.660 | 1,320,000 | 2,570,000 | 4.280 | 300,000 | 0.160 | 1,020,000 | 0.167 |
| 14/07/2025 | 0.158 | 1.620 | 0 | 1,850,000 | 3.080 | ||||
| 11/07/2025 | 0.155 | 1.600 | 50,000 | 1,850,000 | 3.080 | 50,000 | 0.145 | ||
| 10/07/2025 | 0.137 | 1.500 | 0 | 1,900,000 | 3.170 | ||||
| 09/07/2025 | 0.137 | 1.500 | 0 | 1,900,000 | 3.170 | ||||
| 08/07/2025 | 0.137 | 1.510 | 0 | 1,900,000 | 3.170 | ||||
| 07/07/2025 | 0.135 | 1.490 | 0 | 1,900,000 | 3.170 | ||||
| 04/07/2025 | 0.135 | 1.510 | 15,000 | 1,900,000 | 3.170 | 15,000 | 0.125 | ||
| 03/07/2025 | 0.130 | 1.470 | 0 | 1,915,000 | 3.190 | ||||
| 02/07/2025 | 0.130 | 1.460 | 0 | 1,915,000 | 3.190 | ||||
| 30/06/2025 | 0.131 | 1.490 | 0 | 1,915,000 | 3.190 | ||||
| 27/06/2025 | 0.128 | 1.460 | 0 | 1,915,000 | 3.190 | ||||
| 26/06/2025 | 0.127 | 1.470 | 0 | 1,915,000 | 3.190 | ||||
| 25/06/2025 | 0.126 | 1.470 | 0 | 1,915,000 | 3.190 | ||||
| 24/06/2025 | 0.125 | 1.460 | 0 | 1,915,000 | 3.190 | ||||
| 23/06/2025 | 0.117 | 1.420 | 0 | 1,915,000 | 3.190 | ||||
| 20/06/2025 | 0.117 | 1.410 | 0 | 1,915,000 | 3.190 | ||||
| 19/06/2025 | 0.117 | 1.420 | 35,000 | 1,915,000 | 3.190 | 35,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
