66015 阿里花旗六六牛Ａ (R 牛證)
按盤價 
0.198 +0.031 (+18.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.167 | 159.400 | 0 | 1,355,000 | 0.900 | ||||
| 22/09/2025 | 0.166 | 159.200 | 0 | 1,355,000 | 0.900 | ||||
| 19/09/2025 | 0.166 | 159.100 | 0 | 1,355,000 | 0.900 | ||||
| 18/09/2025 | 0.165 | 158.400 | 300,000 | 1,355,000 | 0.900 | 300,000 | 0.163 | ||
| 17/09/2025 | 0.171 | 161.600 | 0 | 1,655,000 | 1.100 | ||||
| 16/09/2025 | 0.155 | 153.500 | 100,000 | 1,655,000 | 1.100 | 100,000 | 0.155 | ||
| 15/09/2025 | 0.157 | 154.600 | 200,000 | 1,755,000 | 1.170 | 200,000 | 0.157 | ||
| 12/09/2025 | 0.149 | 151.100 | 0 | 1,955,000 | 1.300 | ||||
| 11/09/2025 | 0.135 | 143.300 | 0 | 1,955,000 | 1.300 | ||||
| 10/09/2025 | 0.135 | 142.800 | 20,000 | 1,955,000 | 1.300 | ||||
| 09/09/2025 | 0.131 | 141.900 | 0 | 1,955,000 | 1.300 | ||||
| 08/09/2025 | 0.124 | 137.300 | 30,000 | 1,955,000 | 1.300 | 30,000 | 0.124 | ||
| 05/09/2025 | 0.112 | 131.800 | 0 | 1,985,000 | 1.320 | ||||
| 04/09/2025 | 0.109 | 129.800 | 0 | 1,985,000 | 1.320 | ||||
| 03/09/2025 | 0.118 | 134.100 | 0 | 1,985,000 | 1.320 | ||||
| 02/09/2025 | 0.120 | 134.700 | 435,000 | 1,985,000 | 1.320 | ||||
| 01/09/2025 | 0.124 | 137.100 | 3,210,000 | 1,985,000 | 1.320 | 2,110,000 | 0.122 | ||
| 29/08/2025 | 0.082 | 115.700 | 0 | 4,095,000 | 2.730 | ||||
| 28/08/2025 | 0.082 | 115.800 | 2,035,000 | 4,095,000 | 2.730 | 2,035,000 | 0.082 | ||
| 27/08/2025 | 0.091 | 121.500 | 0 | 6,130,000 | 4.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
