66015 阿里花旗六六牛Ａ (R 牛證)
按盤價 
0.081 +0.002 (+2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.079 | 115.700 | 610,000 | 7,765,000 | 5.180 | ||||
| 30/07/2025 | 0.083 | 117.100 | 0 | 7,765,000 | 5.180 | ||||
| 29/07/2025 | 0.089 | 120.700 | 0 | 7,765,000 | 5.180 | ||||
| 28/07/2025 | 0.089 | 120.600 | 100,000 | 7,765,000 | 5.180 | ||||
| 25/07/2025 | 0.085 | 118.000 | 25,000 | 7,765,000 | 5.180 | 25,000 | 0.085 | ||
| 24/07/2025 | 0.090 | 120.300 | 25,000 | 7,790,000 | 5.190 | ||||
| 23/07/2025 | 0.089 | 120.900 | 1,700,000 | 7,790,000 | 5.190 | 1,510,000 | 0.086 | ||
| 22/07/2025 | 0.085 | 118.000 | 0 | 9,300,000 | 6.200 | ||||
| 21/07/2025 | 0.085 | 117.900 | 4,730,000 | 9,300,000 | 6.200 | 475,000 | 0.085 | 4,155,000 | 0.085 |
| 18/07/2025 | 0.081 | 115.800 | 2,165,000 | 5,620,000 | 3.750 | 2,165,000 | 0.081 | ||
| 17/07/2025 | 0.074 | 112.500 | 590,000 | 7,785,000 | 5.190 | 505,000 | 0.074 | ||
| 16/07/2025 | 0.077 | 113.800 | 3,515,000 | 8,290,000 | 5.530 | 1,355,000 | 0.080 | 1,465,000 | 0.082 |
| 15/07/2025 | 0.076 | 113.500 | 16,245,000 | 8,180,000 | 5.450 | 5,850,000 | 0.071 | 8,840,000 | 0.070 |
| 14/07/2025 | 0.062 | 106.100 | 3,255,000 | 5,190,000 | 3.460 | 495,000 | 0.062 | 605,000 | 0.059 |
| 11/07/2025 | 0.061 | 105.100 | 2,530,000 | 5,080,000 | 3.390 | 1,725,000 | 0.061 | 700,000 | 0.060 |
| 10/07/2025 | 0.056 | 103.200 | 3,590,000 | 6,105,000 | 4.070 | 1,260,000 | 0.053 | 1,990,000 | 0.054 |
| 09/07/2025 | 0.055 | 102.900 | 1,580,000 | 5,375,000 | 3.580 | 905,000 | 0.057 | 370,000 | 0.056 |
| 08/07/2025 | 0.064 | 107.000 | 1,265,000 | 5,910,000 | 3.940 | 1,265,000 | 0.062 | ||
| 07/07/2025 | 0.059 | 105.400 | 19,445,000 | 7,175,000 | 4.780 | 7,420,000 | 0.056 | 11,900,000 | 0.058 |
| 04/07/2025 | 0.059 | 105.100 | 8,910,000 | 2,695,000 | 1.800 | 3,260,000 | 0.057 | 5,650,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
