66136 阿里摩通五七牛Ｄ (R 牛證)
按盤價 
0.500 +0.015 (+3.093%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.485 | 122.000 | 0 | 7,450,000 | 12.417 | ||||
| 30/04/2025 | 0.435 | 117.500 | 0 | 7,450,000 | 12.417 | ||||
| 29/04/2025 | 0.415 | 115.000 | 0 | 7,450,000 | 12.417 | ||||
| 28/04/2025 | 0.415 | 115.200 | 0 | 7,450,000 | 12.417 | ||||
| 25/04/2025 | 0.415 | 115.600 | 0 | 7,450,000 | 12.417 | ||||
| 24/04/2025 | 0.410 | 113.800 | 0 | 7,450,000 | 12.417 | ||||
| 23/04/2025 | 0.420 | 116.000 | 60,000 | 7,450,000 | 12.417 | ||||
| 22/04/2025 | 0.365 | 110.000 | 60,000 | 7,450,000 | 12.417 | 60,000 | 0.355 | ||
| 17/04/2025 | 0.345 | 108.700 | 0 | 7,390,000 | 12.317 | ||||
| 16/04/2025 | 0.330 | 105.400 | 0 | 7,390,000 | 12.317 | ||||
| 15/04/2025 | 0.365 | 109.900 | 50,000 | 7,390,000 | 12.317 | ||||
| 14/04/2025 | 0.345 | 108.200 | 0 | 7,390,000 | 12.317 | ||||
| 11/04/2025 | 0.315 | 103.000 | 0 | 7,390,000 | 12.317 | ||||
| 10/04/2025 | 0.315 | 104.800 | 50,000 | 7,390,000 | 12.317 | ||||
| 09/04/2025 | 0.310 | 103.600 | 1,830,000 | 7,390,000 | 12.317 | 1,820,000 | 0.234 | 10,000 | 0.233 |
| 08/04/2025 | 0.290 | 102.500 | 4,070,000 | 9,200,000 | 15.333 | 4,070,000 | 0.248 | ||
| 07/04/2025 | 0.275 | 101.300 | 1,360,000 | 13,270,000 | 22.117 | 1,110,000 | 0.312 | ||
| 03/04/2025 | 0.520 | 123.500 | 0 | 14,380,000 | 23.967 | ||||
| 02/04/2025 | 0.570 | 130.000 | 0 | 14,380,000 | 23.967 | ||||
| 01/04/2025 | 0.570 | 129.800 | 0 | 14,380,000 | 23.967 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
