66145 騰訊瑞銀五七牛Ｗ (R 牛證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.275 | 487.800 | 245,000 | 245,000 | 0.240 | 195,000 | 0.255 | ||
| 30/04/2025 | 0.249 | 477.200 | 1,585,000 | 440,000 | 0.440 | 695,000 | 0.243 | 850,000 | 0.244 |
| 29/04/2025 | 0.242 | 473.000 | 1,390,000 | 285,000 | 0.290 | 775,000 | 0.246 | 615,000 | 0.246 |
| 28/04/2025 | 0.255 | 478.200 | 0 | 445,000 | 0.450 | ||||
| 25/04/2025 | 0.255 | 478.200 | 475,000 | 445,000 | 0.450 | 210,000 | 0.255 | 210,000 | 0.255 |
| 24/04/2025 | 0.237 | 471.000 | 345,000 | 445,000 | 0.450 | 325,000 | 0.236 | 20,000 | 0.236 |
| 23/04/2025 | 0.246 | 474.200 | 290,000 | 750,000 | 0.750 | 265,000 | 0.248 | ||
| 22/04/2025 | 0.216 | 460.400 | 1,260,000 | 485,000 | 0.480 | 660,000 | 0.214 | 600,000 | 0.211 |
| 17/04/2025 | 0.213 | 458.000 | 130,000 | 545,000 | 0.550 | 95,000 | 0.215 | ||
| 16/04/2025 | 0.189 | 448.000 | 270,000 | 640,000 | 0.640 | 5,000 | 0.190 | 265,000 | 0.186 |
| 15/04/2025 | 0.211 | 456.000 | 715,000 | 380,000 | 0.380 | 715,000 | 0.212 | ||
| 14/04/2025 | 0.207 | 454.000 | 850,000 | 1,095,000 | 1.090 | 695,000 | 0.208 | 150,000 | 0.213 |
| 11/04/2025 | 0.189 | 443.400 | 4,355,000 | 1,640,000 | 1.640 | 1,690,000 | 0.185 | 2,240,000 | 0.188 |
| 10/04/2025 | 0.190 | 444.800 | 9,940,000 | 1,090,000 | 1.090 | 4,540,000 | 0.200 | 5,130,000 | 0.201 |
| 09/04/2025 | 0.188 | 441.200 | 8,765,000 | 500,000 | 0.500 | 4,915,000 | 0.165 | 2,705,000 | 0.177 |
| 08/04/2025 | 0.181 | 440.400 | 16,095,000 | 2,710,000 | 2.710 | 6,505,000 | 0.181 | 8,860,000 | 0.182 |
| 07/04/2025 | 0.167 | 435.400 | 29,150,000 | 355,000 | 0.360 | 14,190,000 | 0.193 | 14,545,000 | 0.193 |
| 03/04/2025 | 0.300 | 497.800 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.305 | 504.000 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.305 | 504.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
