66168 中移瑞銀六十牛Ｅ (R 牛證)
按盤價 
0.178 +0.005 (+2.890%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.173 | 85.800 | 650,000 | 3,320,000 | 3.320 | 575,000 | 0.176 | ||
| 18/06/2025 | 0.182 | 86.750 | 100,000 | 2,745,000 | 2.740 | 55,000 | 0.182 | ||
| 17/06/2025 | 0.184 | 87.050 | 100,000 | 2,690,000 | 2.690 | 15,000 | 0.185 | ||
| 16/06/2025 | 0.187 | 87.400 | 1,270,000 | 2,675,000 | 2.670 | 840,000 | 0.188 | ||
| 13/06/2025 | 0.192 | 87.900 | 2,345,000 | 1,835,000 | 1.840 | 1,085,000 | 0.194 | 625,000 | 0.186 |
| 12/06/2025 | 0.188 | 87.350 | 1,075,000 | 2,295,000 | 2.300 | 150,000 | 0.191 | 675,000 | 0.190 |
| 11/06/2025 | 0.195 | 88.300 | 1,400,000 | 1,770,000 | 1.770 | 450,000 | 0.195 | 600,000 | 0.188 |
| 10/06/2025 | 0.191 | 87.500 | 410,000 | 1,620,000 | 1.620 | 410,000 | 0.192 | ||
| 09/06/2025 | 0.188 | 87.600 | 585,000 | 2,030,000 | 2.030 | 400,000 | 0.189 | ||
| 06/06/2025 | 0.197 | 87.900 | 600,000 | 1,630,000 | 1.630 | 295,000 | 0.195 | ||
| 05/06/2025 | 0.184 | 86.710 | 0 | 1,925,000 | 1.930 | ||||
| 04/06/2025 | 0.183 | 86.360 | 320,000 | 1,925,000 | 1.930 | 120,000 | 0.183 | 200,000 | 0.187 |
| 03/06/2025 | 0.181 | 86.610 | 680,000 | 1,845,000 | 1.850 | 630,000 | 0.178 | ||
| 02/06/2025 | 0.171 | 85.560 | 1,190,000 | 2,475,000 | 2.480 | 395,000 | 0.166 | 745,000 | 0.163 |
| 30/05/2025 | 0.172 | 85.510 | 450,000 | 2,125,000 | 2.120 | 450,000 | 0.171 | ||
| 29/05/2025 | 0.183 | 86.460 | 0 | 1,675,000 | 1.680 | ||||
| 28/05/2025 | 0.185 | 86.360 | 5,000 | 1,675,000 | 1.680 | 5,000 | 0.185 | ||
| 27/05/2025 | 0.183 | 86.260 | 10,000 | 1,680,000 | 1.680 | 10,000 | 0.183 | ||
| 26/05/2025 | 0.175 | 85.710 | 35,000 | 1,690,000 | 1.690 | 35,000 | 0.175 | ||
| 23/05/2025 | 0.163 | 84.210 | 0 | 1,725,000 | 1.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
