66168 中移瑞銀六十牛Ｅ (R 牛證)
按盤價 
0.130 +0.010 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.120 | 81.750 | 300,000 | 5,835,000 | 5.830 | 200,000 | 0.119 | ||
| 30/04/2025 | 0.116 | 81.050 | 355,000 | 6,035,000 | 6.040 | 340,000 | 0.113 | ||
| 29/04/2025 | 0.120 | 81.450 | 385,000 | 5,695,000 | 5.700 | 385,000 | 0.122 | ||
| 28/04/2025 | 0.121 | 81.600 | 250,000 | 5,310,000 | 5.310 | 250,000 | 0.121 | ||
| 25/04/2025 | 0.115 | 80.850 | 440,000 | 5,560,000 | 5.560 | 390,000 | 0.116 | 50,000 | 0.114 |
| 24/04/2025 | 0.115 | 81.000 | 1,285,000 | 5,900,000 | 5.900 | 215,000 | 0.115 | 1,070,000 | 0.110 |
| 23/04/2025 | 0.116 | 81.050 | 1,825,000 | 5,045,000 | 5.040 | 1,280,000 | 0.118 | ||
| 22/04/2025 | 0.130 | 82.900 | 640,000 | 3,765,000 | 3.770 | 600,000 | 0.135 | 35,000 | 0.133 |
| 17/04/2025 | 0.139 | 83.550 | 345,000 | 4,330,000 | 4.330 | 335,000 | 0.136 | ||
| 16/04/2025 | 0.136 | 83.250 | 1,345,000 | 4,665,000 | 4.670 | 175,000 | 0.139 | 5,000 | 0.139 |
| 15/04/2025 | 0.133 | 82.850 | 25,000 | 4,835,000 | 4.830 | 20,000 | 0.130 | ||
| 14/04/2025 | 0.124 | 81.650 | 705,000 | 4,855,000 | 4.860 | 655,000 | 0.122 | ||
| 11/04/2025 | 0.118 | 81.000 | 390,000 | 4,200,000 | 4.200 | 300,000 | 0.112 | 90,000 | 0.117 |
| 10/04/2025 | 0.111 | 80.450 | 1,060,000 | 4,410,000 | 4.410 | 375,000 | 0.111 | 475,000 | 0.105 |
| 09/04/2025 | 0.106 | 79.000 | 2,775,000 | 4,310,000 | 4.310 | 1,690,000 | 0.096 | 685,000 | 0.097 |
| 08/04/2025 | 0.097 | 78.650 | 1,805,000 | 5,315,000 | 5.320 | 785,000 | 0.096 | 655,000 | 0.096 |
| 07/04/2025 | 0.096 | 78.750 | 955,000 | 5,445,000 | 5.450 | 525,000 | 0.109 | ||
| 03/04/2025 | 0.143 | 83.600 | 465,000 | 4,920,000 | 4.920 | 180,000 | 0.143 | 150,000 | 0.132 |
| 02/04/2025 | 0.145 | 83.850 | 745,000 | 4,950,000 | 4.950 | 370,000 | 0.146 | ||
| 01/04/2025 | 0.146 | 84.000 | 500,000 | 4,580,000 | 4.580 | 300,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
