66168 中移瑞銀六十牛Ｅ (R 牛證)
按盤價 
0.179 -0.005 (-2.717%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.184 | 86.550 | 0 | 640,000 | 0.640 | ||||
| 19/05/2026 | 0.184 | 86.800 | 0 | 640,000 | 0.640 | ||||
| 18/05/2026 | 0.183 | 86.400 | 0 | 640,000 | 0.640 | ||||
| 15/05/2026 | 0.182 | 86.200 | 0 | 640,000 | 0.640 | ||||
| 14/05/2026 | 0.187 | 86.700 | 230,000 | 640,000 | 0.640 | 230,000 | 0.187 | ||
| 13/05/2026 | 0.185 | 86.550 | 0 | 870,000 | 0.870 | ||||
| 12/05/2026 | 0.185 | 86.500 | 5,000 | 870,000 | 0.870 | 5,000 | 0.185 | ||
| 11/05/2026 | 0.181 | 86.200 | 0 | 875,000 | 0.880 | ||||
| 08/05/2026 | 0.173 | 85.450 | 0 | 875,000 | 0.880 | ||||
| 07/05/2026 | 0.173 | 85.300 | 750,000 | 875,000 | 0.880 | 575,000 | 0.172 | 175,000 | 0.174 |
| 06/05/2026 | 0.166 | 84.700 | 0 | 1,275,000 | 1.270 | ||||
| 05/05/2026 | 0.159 | 83.850 | 0 | 1,275,000 | 1.270 | ||||
| 04/05/2026 | 0.160 | 83.950 | 0 | 1,275,000 | 1.270 | ||||
| 30/04/2026 | 0.164 | 84.600 | 50,000 | 1,275,000 | 1.270 | 50,000 | 0.167 | ||
| 29/04/2026 | 0.174 | 85.450 | 15,000 | 1,325,000 | 1.320 | 15,000 | 0.171 | ||
| 28/04/2026 | 0.167 | 84.650 | 290,000 | 1,340,000 | 1.340 | 290,000 | 0.159 | ||
| 27/04/2026 | 0.163 | 84.400 | 0 | 1,630,000 | 1.630 | ||||
| 24/04/2026 | 0.161 | 83.900 | 570,000 | 1,630,000 | 1.630 | 280,000 | 0.163 | 290,000 | 0.161 |
| 23/04/2026 | 0.160 | 84.000 | 220,000 | 1,620,000 | 1.620 | 220,000 | 0.159 | ||
| 22/04/2026 | 0.155 | 83.400 | 530,000 | 1,840,000 | 1.840 | 70,000 | 0.154 | 460,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
