66201 騰訊法興五八牛Ｃ (R 牛證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.305 | 487.800 | 0 | 215,000 | 0.215 | ||||
| 30/04/2025 | 0.285 | 477.200 | 0 | 215,000 | 0.215 | ||||
| 29/04/2025 | 0.285 | 473.000 | 0 | 215,000 | 0.215 | ||||
| 28/04/2025 | 0.285 | 478.200 | 0 | 215,000 | 0.215 | ||||
| 25/04/2025 | 0.280 | 478.200 | 0 | 215,000 | 0.215 | ||||
| 24/04/2025 | 0.275 | 471.000 | 375,000 | 215,000 | 0.215 | 375,000 | 0.278 | ||
| 23/04/2025 | 0.275 | 474.200 | 0 | 590,000 | 0.590 | ||||
| 22/04/2025 | 0.255 | 460.400 | 0 | 590,000 | 0.590 | ||||
| 17/04/2025 | 0.250 | 458.000 | 175,000 | 590,000 | 0.590 | 175,000 | 0.250 | ||
| 16/04/2025 | 0.232 | 448.000 | 1,215,000 | 415,000 | 0.415 | 1,215,000 | 0.236 | ||
| 15/04/2025 | 0.250 | 456.000 | 200,000 | 1,630,000 | 1.630 | 200,000 | 0.250 | ||
| 14/04/2025 | 0.249 | 454.000 | 305,000 | 1,430,000 | 1.430 | 305,000 | 0.250 | ||
| 11/04/2025 | 0.232 | 443.400 | 910,000 | 1,125,000 | 1.125 | 910,000 | 0.233 | ||
| 10/04/2025 | 0.233 | 444.800 | 1,375,000 | 215,000 | 0.215 | 1,165,000 | 0.234 | 150,000 | 0.250 |
| 09/04/2025 | 0.226 | 441.200 | 4,070,000 | 1,230,000 | 1.230 | 2,405,000 | 0.192 | 1,605,000 | 0.218 |
| 08/04/2025 | 0.215 | 440.400 | 5,035,000 | 2,030,000 | 2.030 | 1,475,000 | 0.198 | 2,005,000 | 0.218 |
| 07/04/2025 | 0.200 | 435.400 | 1,760,000 | 1,500,000 | 1.500 | 1,535,000 | 0.213 | 60,000 | 0.200 |
| 03/04/2025 | 0.330 | 497.800 | 12,000,000 | 2,975,000 | 2.975 | 9,300,000 | 0.320 | ||
| 02/04/2025 | 0.345 | 504.000 | 0 | 12,275,000 | 12.275 | ||||
| 01/04/2025 | 0.345 | 504.000 | 0 | 12,275,000 | 12.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
