66273 恒指匯豐七乙牛３ (R 牛證)
按盤價 
0.193 -0.021 (-9.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.214 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.200 | 24,910.630 | 1,020,000 | 0 | 0.000 | 1,020,000 | 0.200 | ||
| 05/08/2025 | 0.193 | 24,902.530 | 390,000 | 1,020,000 | 0.680 | 130,000 | 0.195 | ||
| 04/08/2025 | 0.183 | 24,733.450 | 1,580,000 | 1,150,000 | 0.770 | 140,000 | 0.169 | 1,290,000 | 0.154 |
| 01/08/2025 | 0.164 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.190 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.229 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.265 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.265 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.250 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.280 | 25,667.180 | 10,000 | 0 | 0.000 | 10,000 | 0.285 | ||
| 23/07/2025 | 0.260 | 25,538.070 | 0 | 10,000 | 0.010 | ||||
| 22/07/2025 | 0.224 | 25,130.030 | 500,000 | 10,000 | 0.010 | 500,000 | 0.217 | ||
| 21/07/2025 | 0.210 | 24,994.140 | 0 | 510,000 | 0.340 | ||||
| 18/07/2025 | 0.199 | 24,825.660 | 0 | 510,000 | 0.340 | ||||
| 17/07/2025 | 0.167 | 24,498.950 | 0 | 510,000 | 0.340 | ||||
| 16/07/2025 | 0.170 | 24,517.760 | 0 | 510,000 | 0.340 | ||||
| 15/07/2025 | 0.173 | 24,590.120 | 10,380,000 | 510,000 | 0.340 | 3,040,000 | 0.155 | 2,350,000 | 0.153 |
| 14/07/2025 | 0.140 | 24,203.320 | 4,500,000 | 1,200,000 | 0.800 | 300,000 | 0.134 | 1,300,000 | 0.138 |
| 11/07/2025 | 0.134 | 24,139.570 | 3,810,000 | 200,000 | 0.130 | 1,000,000 | 0.153 | 1,200,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
