日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.500 | 122.000 | 0 | 560,000 | 0.930 | ||||
30/04/2025 | 0.460 | 117.500 | 0 | 560,000 | 0.930 | ||||
29/04/2025 | 0.440 | 115.000 | 0 | 560,000 | 0.930 | ||||
28/04/2025 | 0.440 | 115.200 | 0 | 560,000 | 0.930 | ||||
25/04/2025 | 0.435 | 115.600 | 0 | 560,000 | 0.930 | ||||
24/04/2025 | 0.430 | 113.800 | 0 | 560,000 | 0.930 | ||||
23/04/2025 | 0.440 | 116.000 | 0 | 560,000 | 0.930 | ||||
22/04/2025 | 0.385 | 110.000 | 0 | 560,000 | 0.930 | ||||
17/04/2025 | 0.370 | 108.700 | 0 | 560,000 | 0.930 | ||||
16/04/2025 | 0.345 | 105.400 | 0 | 560,000 | 0.930 | ||||
15/04/2025 | 0.385 | 109.900 | 0 | 560,000 | 0.930 | ||||
14/04/2025 | 0.365 | 108.200 | 0 | 560,000 | 0.930 | ||||
11/04/2025 | 0.330 | 103.000 | 0 | 560,000 | 0.930 | ||||
10/04/2025 | 0.335 | 104.800 | 0 | 560,000 | 0.930 | ||||
09/04/2025 | 0.330 | 103.600 | 0 | 560,000 | 0.930 | ||||
08/04/2025 | 0.310 | 102.500 | 0 | 560,000 | 0.930 | ||||
07/04/2025 | 0.295 | 101.300 | 0 | 560,000 | 0.930 | ||||
03/04/2025 | 0.530 | 123.500 | 0 | 560,000 | 0.930 | ||||
02/04/2025 | 0.580 | 130.000 | 0 | 560,000 | 0.930 | ||||
01/04/2025 | 0.580 | 129.800 | 0 | 560,000 | 0.930 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |