66452 阿里法巴五甲牛Ｉ (R 牛證)
按盤價 
0.079 +0.005 (+6.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.074 | 110.000 | 6,730,000 | 3,270,000 | 5.450 | 5,050,000 | 0.080 | ||
| 18/06/2025 | 0.096 | 112.200 | 7,590,000 | 8,320,000 | 13.867 | 6,940,000 | 0.097 | ||
| 17/06/2025 | 0.120 | 114.800 | 20,800,000 | 15,260,000 | 25.433 | 6,800,000 | 0.120 | 690,000 | 0.121 |
| 16/06/2025 | 0.107 | 112.900 | 1,400,000 | 21,370,000 | 35.617 | 480,000 | 0.084 | 530,000 | 0.100 |
| 13/06/2025 | 0.089 | 112.000 | 3,290,000 | 21,320,000 | 35.533 | 2,330,000 | 0.096 | 550,000 | 0.092 |
| 12/06/2025 | 0.120 | 114.600 | 1,190,000 | 23,100,000 | 38.500 | 1,000,000 | 0.130 | ||
| 11/06/2025 | 0.160 | 118.400 | 150,000 | 22,100,000 | 36.833 | 100,000 | 0.159 | ||
| 10/06/2025 | 0.142 | 116.838 | 720,000 | 22,200,000 | 37.000 | 130,000 | 0.138 | ||
| 09/06/2025 | 0.146 | 117.338 | 690,000 | 22,330,000 | 37.217 | ||||
| 06/06/2025 | 0.118 | 114.638 | 2,330,000 | 22,330,000 | 37.217 | 600,000 | 0.118 | 520,000 | 0.133 |
| 05/06/2025 | 0.140 | 116.338 | 4,310,000 | 22,410,000 | 37.350 | 1,100,000 | 0.139 | ||
| 04/06/2025 | 0.103 | 112.638 | 4,630,000 | 21,310,000 | 35.517 | 1,690,000 | 0.100 | 2,900,000 | 0.098 |
| 03/06/2025 | 0.097 | 111.938 | 3,390,000 | 20,100,000 | 33.500 | 1,640,000 | 0.101 | 1,730,000 | 0.097 |
| 02/06/2025 | 0.090 | 111.238 | 4,120,000 | 20,010,000 | 33.350 | 2,040,000 | 0.066 | 2,080,000 | 0.066 |
| 30/05/2025 | 0.096 | 111.938 | 480,000 | 19,970,000 | 33.283 | 170,000 | 0.101 | 310,000 | 0.098 |
| 29/05/2025 | 0.140 | 116.138 | 300,000 | 19,830,000 | 33.050 | 50,000 | 0.124 | ||
| 28/05/2025 | 0.116 | 113.738 | 510,000 | 19,880,000 | 33.133 | 150,000 | 0.116 | 160,000 | 0.130 |
| 27/05/2025 | 0.142 | 116.038 | 1,330,000 | 19,870,000 | 33.117 | 50,000 | 0.138 | 1,280,000 | 0.131 |
| 26/05/2025 | 0.129 | 114.938 | 190,000 | 18,640,000 | 31.067 | 150,000 | 0.133 | 40,000 | 0.141 |
| 23/05/2025 | 0.143 | 116.838 | 460,000 | 18,750,000 | 31.250 | 240,000 | 0.141 | 30,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
