66624 美團摩通五乙牛Ｇ (R 牛證)
按盤價 
0.040 +0.013 (+48.148%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.027 | 132.500 | 111,475,000 | 66,535,000 | 33.268 | 8,815,000 | 0.026 | 44,860,000 | 0.025 |
| 30/04/2025 | 0.023 | 130.300 | 48,410,000 | 30,490,000 | 15.245 | 10,840,000 | 0.025 | 16,935,000 | 0.026 |
| 29/04/2025 | 0.027 | 132.100 | 30,670,000 | 24,395,000 | 12.198 | 6,990,000 | 0.029 | 10,080,000 | 0.026 |
| 28/04/2025 | 0.019 | 128.400 | 16,545,000 | 21,305,000 | 10.652 | 3,775,000 | 0.016 | 10,720,000 | 0.015 |
| 25/04/2025 | 0.017 | 127.600 | 29,270,000 | 14,360,000 | 7.180 | 8,695,000 | 0.019 | 18,660,000 | 0.020 |
| 24/04/2025 | 0.013 | 127.000 | 14,425,000 | 4,395,000 | 2.198 | 6,425,000 | 0.017 | 4,590,000 | 0.021 |
| 23/04/2025 | 0.031 | 133.900 | 11,275,000 | 6,230,000 | 3.115 | 860,000 | 0.027 | 2,565,000 | 0.030 |
| 22/04/2025 | 0.022 | 130.200 | 24,410,000 | 4,525,000 | 2.262 | 8,795,000 | 0.019 | 9,380,000 | 0.020 |
| 17/04/2025 | 0.037 | 136.500 | 4,910,000 | 3,940,000 | 1.970 | 350,000 | 0.029 | 1,250,000 | 0.034 |
| 16/04/2025 | 0.033 | 134.900 | 3,600,000 | 3,040,000 | 1.520 | 580,000 | 0.037 | 325,000 | 0.033 |
| 15/04/2025 | 0.058 | 146.800 | 960,000 | 3,295,000 | 1.648 | 200,000 | 0.057 | ||
| 14/04/2025 | 0.056 | 145.900 | 1,875,000 | 3,095,000 | 1.547 | 10,000 | 0.054 | 395,000 | 0.057 |
| 11/04/2025 | 0.052 | 143.500 | 1,385,000 | 2,710,000 | 1.355 | 115,000 | 0.052 | 735,000 | 0.054 |
| 10/04/2025 | 0.056 | 145.400 | 8,525,000 | 2,090,000 | 1.045 | 6,005,000 | 0.059 | ||
| 09/04/2025 | 0.059 | 146.400 | 16,045,000 | 8,095,000 | 4.047 | 650,000 | 0.036 | 585,000 | 0.045 |
| 08/04/2025 | 0.046 | 140.600 | 29,595,000 | 8,160,000 | 4.080 | 2,690,000 | 0.043 | 8,475,000 | 0.044 |
| 07/04/2025 | 0.030 | 134.300 | 3,640,000 | 2,375,000 | 1.188 | 490,000 | 0.034 | 1,020,000 | 0.047 |
| 03/04/2025 | 0.081 | 157.900 | 8,775,000 | 1,845,000 | 0.923 | 4,650,000 | 0.082 | 3,585,000 | 0.083 |
| 02/04/2025 | 0.082 | 157.800 | 21,065,000 | 2,910,000 | 1.455 | 10,015,000 | 0.083 | 11,030,000 | 0.083 |
| 01/04/2025 | 0.082 | 157.900 | 2,505,000 | 1,895,000 | 0.948 | 1,405,000 | 0.083 | 970,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
