66624 美團摩通五乙牛Ｇ (R 牛證)
按盤價 
0.040 +0.013 (+48.148%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%14%13%34%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 185,000
- 0
- 0.044
- 205,000
- 0
- 0.043
- 1,895,000
- 0
- 0.042
- 1,360,000
- 0
- 0.041
- 2,500,000
- 0
- 0.040
- 5,185,000
- 0
- 0.039
- 13,485,000
- 0
- 0.038
- 10,715,000
- 0
- 0.037
- 1,600,000
- 0
- 0.036
- 1,075,000
- 0
- 0.035
- 1,000,000
- 0
- 0.034
- 25,000
- 0
- 0.033
- 1,690,000
- 0
- 0.032
- 375,000
- 0
- 0.031
- 50,000
- 0
- 0.030
- 4,085,000
- 0
- 0.029
- 6,355,000
- 0
- 0.028
- 3,210,000
- 0
- 0.027
- 200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 185,000 | 185,000 | 0.335% | 0 | 0.000% | |||
| 0.044 | 205,000 | 205,000 | 0.371% | 0 | 0.000% | |||
| 0.043 | 1,895,000 | 1,895,000 | 3.433% | 0 | 0.000% | |||
| 0.042 | 1,360,000 | 1,360,000 | 2.464% | 0 | 0.000% | |||
| 0.041 | 2,500,000 | 2,500,000 | 4.529% | 0 | 0.000% | |||
| 0.040 | 5,185,000 | 5,185,000 | 9.394% | 0 | 0.000% | |||
| 0.039 | 13,485,000 | 13,485,000 | 24.432% | 0 | 0.000% | |||
| 0.038 | 10,715,000 | 10,715,000 | 19.413% | 0 | 0.000% | |||
| 0.037 | 1,600,000 | 1,600,000 | 2.899% | 0 | 0.000% | |||
| 0.036 | 1,075,000 | 1,075,000 | 1.948% | 0 | 0.000% | |||
| 0.035 | 1,000,000 | 1,000,000 | 1.812% | 0 | 0.000% | |||
| 0.034 | 25,000 | 25,000 | 0.045% | 0 | 0.000% | |||
| 0.033 | 1,690,000 | 1,690,000 | 3.062% | 0 | 0.000% | |||
| 0.032 | 375,000 | 375,000 | 0.679% | 0 | 0.000% | |||
| 0.031 | 50,000 | 50,000 | 0.091% | 0 | 0.000% | |||
| 0.030 | 4,085,000 | 4,085,000 | 7.401% | 0 | 0.000% | |||
| 0.029 | 6,355,000 | 6,355,000 | 11.514% | 0 | 0.000% | |||
| 0.028 | 3,210,000 | 3,210,000 | 5.816% | 0 | 0.000% | |||
| 0.027 | 200,000 | 200,000 | 0.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
