66720 京東法興六五牛Ｆ (R 牛證)
按盤價 
0.063 +0.006 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.057 | 124.800 | 2,315,000 | 5,455,000 | 5.455 | 640,000 | 0.055 | 1,675,000 | 0.056 |
| 04/07/2025 | 0.056 | 124.200 | 0 | 4,420,000 | 4.420 | ||||
| 03/07/2025 | 0.058 | 125.300 | 520,000 | 4,420,000 | 4.420 | 470,000 | 0.058 | ||
| 02/07/2025 | 0.064 | 128.000 | 955,000 | 4,890,000 | 4.890 | 617,500 | 0.066 | ||
| 30/06/2025 | 0.064 | 127.900 | 2,252,500 | 4,272,500 | 4.272 | 1,627,500 | 0.067 | 125,000 | 0.064 |
| 27/06/2025 | 0.068 | 130.300 | 1,960,000 | 5,775,000 | 5.775 | 1,045,000 | 0.068 | ||
| 26/06/2025 | 0.068 | 130.100 | 477,500 | 6,820,000 | 6.820 | ||||
| 25/06/2025 | 0.068 | 129.800 | 4,425,000 | 6,820,000 | 6.820 | 3,767,500 | 0.066 | ||
| 24/06/2025 | 0.062 | 126.600 | 1,682,500 | 3,052,500 | 3.052 | 835,000 | 0.062 | 627,500 | 0.061 |
| 23/06/2025 | 0.057 | 124.800 | 1,052,500 | 3,260,000 | 3.260 | 405,000 | 0.053 | 647,500 | 0.057 |
| 20/06/2025 | 0.057 | 125.600 | 1,777,500 | 3,017,500 | 3.018 | 945,000 | 0.056 | 777,500 | 0.057 |
| 19/06/2025 | 0.057 | 124.700 | 1,475,000 | 3,185,000 | 3.185 | 1,475,000 | 0.057 | ||
| 18/06/2025 | 0.067 | 129.400 | 642,500 | 1,710,000 | 1.710 | 525,000 | 0.067 | 17,500 | 0.068 |
| 17/06/2025 | 0.069 | 131.500 | 0 | 2,217,500 | 2.218 | ||||
| 16/06/2025 | 0.068 | 130.900 | 0 | 2,217,500 | 2.218 | ||||
| 13/06/2025 | 0.067 | 129.800 | 130,000 | 2,217,500 | 2.218 | 30,000 | 0.071 | 100,000 | 0.068 |
| 12/06/2025 | 0.071 | 131.400 | 30,000 | 2,147,500 | 2.148 | 30,000 | 0.072 | ||
| 11/06/2025 | 0.076 | 133.900 | 2,500 | 2,117,500 | 2.117 | 2,500 | 0.076 | ||
| 10/06/2025 | 0.073 | 131.900 | 0 | 2,120,000 | 2.120 | ||||
| 09/06/2025 | 0.077 | 134.000 | 115,000 | 2,120,000 | 2.120 | 115,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
