66720 京東法興六五牛Ｆ (R 牛證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.031 | 112.800 | 1,265,000 | 21,302,500 | 21.302 | 115,000 | 0.031 | 607,500 | 0.031 |
| 22/12/2025 | 0.029 | 112.300 | 4,257,500 | 20,810,000 | 20.810 | 1,372,500 | 0.029 | 2,735,000 | 0.029 |
| 19/12/2025 | 0.029 | 111.300 | 115,000 | 19,447,500 | 19.448 | 65,000 | 0.028 | ||
| 18/12/2025 | 0.030 | 112.200 | 4,920,000 | 19,382,500 | 19.382 | 3,797,500 | 0.028 | 970,000 | 0.030 |
| 17/12/2025 | 0.030 | 112.300 | 5,737,500 | 22,210,000 | 22.210 | 2,332,500 | 0.028 | 2,477,500 | 0.030 |
| 16/12/2025 | 0.027 | 110.900 | 3,700,000 | 22,065,000 | 22.065 | 135,000 | 0.028 | 3,465,000 | 0.028 |
| 15/12/2025 | 0.033 | 113.500 | 4,150,000 | 18,735,000 | 18.735 | 2,452,500 | 0.034 | 1,040,000 | 0.033 |
| 12/12/2025 | 0.036 | 115.600 | 3,575,000 | 20,147,500 | 20.147 | 615,000 | 0.035 | 2,717,500 | 0.036 |
| 11/12/2025 | 0.034 | 114.300 | 285,000 | 18,045,000 | 18.045 | 35,000 | 0.033 | 250,000 | 0.034 |
| 10/12/2025 | 0.035 | 114.800 | 375,000 | 17,830,000 | 17.830 | 375,000 | 0.033 | ||
| 09/12/2025 | 0.036 | 114.900 | 390,000 | 17,455,000 | 17.455 | 390,000 | 0.036 | ||
| 08/12/2025 | 0.038 | 116.200 | 2,180,000 | 17,065,000 | 17.065 | 1,060,000 | 0.039 | 1,030,000 | 0.041 |
| 05/12/2025 | 0.039 | 117.000 | 1,000,000 | 17,095,000 | 17.095 | 960,000 | 0.040 | ||
| 04/12/2025 | 0.037 | 116.100 | 787,500 | 18,055,000 | 18.055 | 500,000 | 0.035 | 287,500 | 0.035 |
| 03/12/2025 | 0.036 | 115.500 | 280,000 | 18,267,500 | 18.268 | 280,000 | 0.036 | ||
| 02/12/2025 | 0.037 | 116.000 | 3,210,000 | 17,987,500 | 17.988 | 1,870,000 | 0.037 | 967,500 | 0.039 |
| 01/12/2025 | 0.039 | 117.100 | 1,615,000 | 18,890,000 | 18.890 | 410,000 | 0.038 | 835,000 | 0.040 |
| 28/11/2025 | 0.039 | 116.500 | 3,292,500 | 18,465,000 | 18.465 | 3,217,500 | 0.039 | ||
| 27/11/2025 | 0.037 | 116.200 | 9,980,000 | 21,682,500 | 21.682 | 4,940,000 | 0.036 | 2,247,500 | 0.038 |
| 26/11/2025 | 0.036 | 114.800 | 5,412,500 | 24,375,000 | 24.375 | 3,937,500 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
