66765 恒指瑞銀八二牛Ｐ (R 牛證)
按盤價 
0.121 +0.046 (+61.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.075 | 24,249.290 | 4,480,000 | 12,120,000 | 6.060 | 1,180,000 | 0.071 | 2,780,000 | 0.063 |
| 10/06/2026 | 0.094 | 24,407.960 | 1,150,000 | 10,520,000 | 5.260 | 200,000 | 0.085 | 950,000 | 0.081 |
| 09/06/2026 | 0.114 | 24,565.900 | 30,000 | 9,770,000 | 4.880 | 30,000 | 0.118 | ||
| 08/06/2026 | 0.118 | 24,657.060 | 30,000 | 9,800,000 | 4.900 | 30,000 | 0.118 | ||
| 05/06/2026 | 0.153 | 24,961.950 | 0 | 9,770,000 | 4.880 | ||||
| 04/06/2026 | 0.179 | 25,253.400 | 0 | 9,770,000 | 4.880 | ||||
| 03/06/2026 | 0.214 | 25,633.210 | 0 | 9,770,000 | 4.880 | ||||
| 02/06/2026 | 0.250 | 26,038.320 | 10,000 | 9,770,000 | 4.880 | 10,000 | 0.216 | ||
| 01/06/2026 | 0.189 | 25,398.180 | 0 | 9,780,000 | 4.890 | ||||
| 29/05/2026 | 0.169 | 25,182.390 | 0 | 9,780,000 | 4.890 | ||||
| 28/05/2026 | 0.147 | 25,006.160 | 10,000 | 9,780,000 | 4.890 | 10,000 | 0.136 | ||
| 27/05/2026 | 0.177 | 25,328.230 | 500,000 | 9,770,000 | 4.880 | 500,000 | 0.177 | ||
| 26/05/2026 | 0.206 | 25,599.450 | 0 | 10,270,000 | 5.130 | ||||
| 22/05/2026 | 0.206 | 25,606.030 | 0 | 10,270,000 | 5.130 | ||||
| 21/05/2026 | 0.185 | 25,386.520 | 0 | 10,270,000 | 5.130 | ||||
| 20/05/2026 | 0.209 | 25,651.120 | 0 | 10,270,000 | 5.130 | ||||
| 19/05/2026 | 0.221 | 25,797.850 | 0 | 10,270,000 | 5.130 | ||||
| 18/05/2026 | 0.210 | 25,675.180 | 0 | 10,270,000 | 5.130 | ||||
| 15/05/2026 | 0.239 | 25,962.730 | 0 | 10,270,000 | 5.130 | ||||
| 14/05/2026 | 0.280 | 26,389.040 | 800,000 | 10,270,000 | 5.130 | 300,000 | 0.315 | 500,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
