66768 恒指瑞銀七七牛Ｉ (R 牛證)
按盤價 
0.148 -0.021 (-12.426%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.169 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.156 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.149 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.138 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.120 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.147 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.184 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.218 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.222 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.205 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.229 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.216 | 25,538.070 | 20,000 | 0 | 0.000 | 10,000 | 0.208 | 10,000 | 0.192 |
| 22/07/2025 | 0.176 | 25,130.030 | 10,000 | 0 | 0.000 | 10,000 | 0.176 | ||
| 21/07/2025 | 0.162 | 24,994.140 | 0 | 10,000 | 0.010 | ||||
| 18/07/2025 | 0.150 | 24,825.660 | 3,260,000 | 10,000 | 0.010 | 2,530,000 | 0.142 | 730,000 | 0.137 |
| 17/07/2025 | 0.119 | 24,498.950 | 2,030,000 | 1,810,000 | 0.910 | 230,000 | 0.126 | 1,800,000 | 0.122 |
| 16/07/2025 | 0.124 | 24,517.760 | 2,730,000 | 240,000 | 0.120 | 2,570,000 | 0.145 | 160,000 | 0.147 |
| 15/07/2025 | 0.124 | 24,590.120 | 5,450,000 | 2,650,000 | 1.320 | 2,260,000 | 0.109 | 3,190,000 | 0.100 |
| 14/07/2025 | 0.091 | 24,203.320 | 3,900,000 | 1,720,000 | 0.860 | 1,800,000 | 0.087 | 2,100,000 | 0.087 |
| 11/07/2025 | 0.085 | 24,139.570 | 7,980,000 | 1,420,000 | 0.710 | 3,630,000 | 0.101 | 1,570,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
