66769 恒指瑞銀六九牛１ (R 牛證)
按盤價 
0.070 -0.010 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.080 | 25,081.630 | 22,050,000 | 26,040,000 | 6.510 | 9,810,000 | 0.077 | 8,400,000 | 0.076 |
| 06/08/2025 | 0.074 | 24,910.630 | 19,990,000 | 27,450,000 | 6.860 | 12,830,000 | 0.074 | 6,080,000 | 0.072 |
| 05/08/2025 | 0.070 | 24,902.530 | 33,850,000 | 34,200,000 | 8.550 | 13,300,000 | 0.070 | 16,730,000 | 0.069 |
| 04/08/2025 | 0.065 | 24,733.450 | 36,810,000 | 30,770,000 | 7.690 | 21,230,000 | 0.059 | 12,820,000 | 0.059 |
| 01/08/2025 | 0.055 | 24,507.810 | 31,040,000 | 39,180,000 | 9.790 | 9,000,000 | 0.066 | 18,780,000 | 0.064 |
| 31/07/2025 | 0.070 | 24,773.330 | 42,310,000 | 29,400,000 | 7.350 | 13,470,000 | 0.073 | 27,080,000 | 0.072 |
| 30/07/2025 | 0.089 | 25,176.930 | 9,080,000 | 15,790,000 | 3.950 | 4,390,000 | 0.094 | 4,580,000 | 0.095 |
| 29/07/2025 | 0.105 | 25,524.450 | 5,410,000 | 15,600,000 | 3.900 | 2,430,000 | 0.098 | 2,840,000 | 0.097 |
| 28/07/2025 | 0.108 | 25,562.130 | 4,120,000 | 15,190,000 | 3.800 | 2,810,000 | 0.106 | 1,160,000 | 0.106 |
| 25/07/2025 | 0.100 | 25,388.350 | 5,820,000 | 16,840,000 | 4.210 | 2,190,000 | 0.102 | 3,260,000 | 0.101 |
| 24/07/2025 | 0.111 | 25,667.180 | 11,600,000 | 15,770,000 | 3.940 | 6,300,000 | 0.111 | 2,560,000 | 0.108 |
| 23/07/2025 | 0.104 | 25,538.070 | 22,290,000 | 19,510,000 | 4.880 | 14,860,000 | 0.097 | 4,350,000 | 0.097 |
| 22/07/2025 | 0.085 | 25,130.030 | 73,680,000 | 30,020,000 | 7.510 | 31,650,000 | 0.081 | 16,970,000 | 0.081 |
| 21/07/2025 | 0.077 | 24,994.140 | 157,770,000 | 44,700,000 | 11.180 | 40,010,000 | 0.078 | 33,500,000 | 0.076 |
| 18/07/2025 | 0.071 | 24,825.660 | 179,140,000 | 51,210,000 | 12.800 | 32,860,000 | 0.069 | 3,730,000 | 0.068 |
| 17/07/2025 | 0.055 | 24,498.950 | 164,570,000 | 80,340,000 | 20.090 | 16,260,000 | 0.059 | 39,360,000 | 0.057 |
| 16/07/2025 | 0.056 | 24,517.760 | 198,820,000 | 57,240,000 | 14.310 | 30,890,000 | 0.066 | 29,700,000 | 0.065 |
| 15/07/2025 | 0.059 | 24,590.120 | 406,860,000 | 58,430,000 | 14.610 | 100,980,000 | 0.050 | 79,390,000 | 0.044 |
| 14/07/2025 | 0.041 | 24,203.320 | 203,330,000 | 80,020,000 | 20.000 | 43,880,000 | 0.039 | 41,100,000 | 0.038 |
| 11/07/2025 | 0.038 | 24,139.570 | 322,190,000 | 82,800,000 | 20.700 | 69,330,000 | 0.051 | 25,150,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
