66915 平安摩通五甲牛Ｃ (R 牛證)
按盤價 
0.117 +0.013 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.104 | 46.000 | 2,050,000 | 2,005,000 | 2.506 | 950,000 | 0.106 | 750,000 | 0.109 |
| 18/06/2025 | 0.116 | 47.050 | 360,000 | 2,205,000 | 2.756 | 360,000 | 0.116 | ||
| 17/06/2025 | 0.124 | 47.800 | 360,000 | 2,565,000 | 3.206 | 360,000 | 0.127 | ||
| 16/06/2025 | 0.126 | 48.150 | 1,515,000 | 2,205,000 | 2.756 | 1,115,000 | 0.123 | 250,000 | 0.126 |
| 13/06/2025 | 0.121 | 47.700 | 2,520,000 | 3,070,000 | 3.838 | 1,270,000 | 0.125 | ||
| 12/06/2025 | 0.131 | 48.550 | 4,415,000 | 4,340,000 | 5.425 | 2,335,000 | 0.133 | ||
| 11/06/2025 | 0.132 | 48.750 | 4,175,000 | 2,005,000 | 2.506 | 2,225,000 | 0.131 | 1,595,000 | 0.130 |
| 10/06/2025 | 0.121 | 47.450 | 8,050,000 | 2,635,000 | 3.294 | 3,685,000 | 0.124 | 3,875,000 | 0.123 |
| 09/06/2025 | 0.117 | 47.200 | 1,070,000 | 2,445,000 | 3.056 | 170,000 | 0.114 | 600,000 | 0.116 |
| 06/06/2025 | 0.105 | 45.700 | 2,840,000 | 2,015,000 | 2.519 | 1,750,000 | 0.104 | 930,000 | 0.108 |
| 05/06/2025 | 0.106 | 46.000 | 5,350,000 | 2,835,000 | 3.544 | 2,570,000 | 0.107 | 2,700,000 | 0.107 |
| 04/06/2025 | 0.105 | 45.800 | 3,000,000 | 2,705,000 | 3.381 | 1,500,000 | 0.105 | 1,500,000 | 0.105 |
| 03/06/2025 | 0.109 | 46.450 | 4,630,000 | 2,705,000 | 3.381 | 2,150,000 | 0.109 | 2,150,000 | 0.107 |
| 02/06/2025 | 0.101 | 45.600 | 2,230,000 | 2,705,000 | 3.381 | 1,040,000 | 0.098 | 1,040,000 | 0.095 |
| 30/05/2025 | 0.104 | 46.150 | 1,240,000 | 2,705,000 | 3.381 | 1,240,000 | 0.104 | ||
| 29/05/2025 | 0.108 | 46.400 | 6,840,000 | 3,945,000 | 4.931 | 2,360,000 | 0.108 | 3,600,000 | 0.108 |
| 28/05/2025 | 0.104 | 45.800 | 1,260,000 | 2,705,000 | 3.381 | 1,110,000 | 0.105 | 150,000 | 0.105 |
| 27/05/2025 | 0.109 | 46.200 | 2,670,000 | 3,665,000 | 4.581 | 1,470,000 | 0.107 | 1,050,000 | 0.106 |
| 26/05/2025 | 0.104 | 45.700 | 4,655,000 | 4,085,000 | 5.106 | 1,675,000 | 0.104 | 2,520,000 | 0.109 |
| 23/05/2025 | 0.104 | 45.850 | 2,155,000 | 3,240,000 | 4.050 | 825,000 | 0.106 | 1,330,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
