66915 平安摩通五甲牛Ｃ (R 牛證)
按盤價 
0.098 -0.004 (-3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 4,780,000 | 5.975 | 600,000 | 0.105 | |||
| 30/04/2025 | 46.600 | 0 | 4,180,000 | 5.225 | 945,000 | 0.100 | 540,000 | 0.101 | |
| 29/04/2025 | 46.150 | 0 | 4,585,000 | 5.731 | 3,795,000 | 0.097 | 1,030,000 | 0.098 | |
| 28/04/2025 | 46.000 | 0 | 7,350,000 | 9.188 | 4,895,000 | 0.091 | 6,240,000 | 0.092 | |
| 25/04/2025 | 45.950 | 0 | 6,005,000 | 7.506 | 2,035,000 | 0.096 | 1,980,000 | 0.096 | |
| 24/04/2025 | 45.650 | 0 | 6,060,000 | 7.575 | 945,000 | 0.088 | 1,890,000 | 0.089 | |
| 23/04/2025 | 45.550 | 0 | 5,115,000 | 6.394 | 500,000 | 0.090 | |||
| 22/04/2025 | 44.700 | 0 | 4,615,000 | 5.769 | |||||
| 17/04/2025 | 43.800 | 0 | 4,615,000 | 5.769 | |||||
| 16/04/2025 | 43.300 | 0 | 4,615,000 | 5.769 | 595,000 | 0.067 | 30,000 | 0.070 | |
| 15/04/2025 | 43.800 | 0 | 5,180,000 | 6.475 | |||||
| 14/04/2025 | 43.800 | 0 | 5,180,000 | 6.475 | 490,000 | 0.071 | 2,275,000 | 0.073 | |
| 11/04/2025 | 42.650 | 0 | 3,395,000 | 4.244 | 615,000 | 0.062 | 1,115,000 | 0.058 | |
| 10/04/2025 | 41.900 | 0 | 2,895,000 | 3.619 | 995,000 | 0.061 | 650,000 | 0.061 | |
| 09/04/2025 | 41.300 | 0 | 3,240,000 | 4.050 | 400,000 | 0.046 | 220,000 | 0.048 | |
| 08/04/2025 | 41.100 | 0 | 3,420,000 | 4.275 | 2,655,000 | 0.049 | 2,945,000 | 0.049 | |
| 07/04/2025 | 40.800 | 0 | 3,130,000 | 3.912 | 3,310,000 | 0.060 | 3,090,000 | 0.052 | |
| 03/04/2025 | 46.900 | 0 | 3,350,000 | 4.188 | |||||
| 02/04/2025 | 47.650 | 0 | 3,350,000 | 4.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
